Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 127.43 | 127.50 | 127.43 | 127.50 | 0.05% | 893 |
| Dec 15, 2025 | 127.38 | 127.44 | 127.38 | 127.43 | 0.04% | 220 |
| Dec 12, 2025 | 127.43 | 127.43 | 127.35 | 127.42 | -0.01% | 2395 |
| Dec 11, 2025 | 127.28 | 127.43 | 127.28 | 127.42 | 0.11% | 317 |
| Dec 10, 2025 | 127.34 | 127.36 | 127.30 | 127.30 | -0.03% | 123 |
| Dec 09, 2025 | 127.30 | 127.38 | 127.30 | 127.37 | 0.05% | 1351 |
| Dec 08, 2025 | 127.51 | 127.51 | 127.34 | 127.34 | -0.13% | 1151 |
| Dec 05, 2025 | 127.53 | 127.61 | 127.49 | 127.50 | -0.02% | 588 |
| Dec 04, 2025 | 127.22 | 127.56 | 127.22 | 127.56 | 0.27% | 580 |
| Dec 03, 2025 | 127.49 | 127.59 | 127.49 | 127.59 | 0.08% | 350 |
| Dec 02, 2025 | 127.51 | 127.57 | 127.50 | 127.57 | 0.05% | 675 |
| Dec 01, 2025 | 127.51 | 127.60 | 127.51 | 127.54 | 0.02% | 283 |
| Nov 28, 2025 | 127.26 | 127.61 | 127.26 | 127.61 | 0.28% | 264 |
| Nov 27, 2025 | 127.81 | 127.81 | 127.60 | 127.63 | -0.14% | 317 |
| Nov 26, 2025 | 127.51 | 127.64 | 127.51 | 127.59 | 0.06% | 157 |
| Nov 25, 2025 | 127.85 | 127.85 | 127.55 | 127.56 | -0.23% | 272 |
| Nov 24, 2025 | 127.72 | 127.72 | 127.56 | 127.58 | -0.11% | 86 |
| Nov 21, 2025 | 127.70 | 127.70 | 127.56 | 127.59 | -0.09% | 586 |
| Nov 20, 2025 | 127.57 | 127.58 | 127.50 | 127.56 | -0.01% | 102 |
| Nov 19, 2025 | 127.41 | 127.53 | 127.41 | 127.53 | 0.09% | 37248 |
| Nov 18, 2025 | 127.51 | 127.55 | 127.45 | 127.53 | 0.02% | 4483 |
Access
/time_series
data via our API — starting from the
Basic plan.