Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.64K | 1.64K | 1.60K | 1.61K | -1.72% | 21253 |
| Sep 11, 2025 | 1.64K | 1.66K | 1.63K | 1.64K | 0.24% | 35591 |
| Sep 10, 2025 | 1.61K | 1.64K | 1.61K | 1.63K | 0.82% | 40453 |
| Sep 09, 2025 | 1.64K | 1.65K | 1.59K | 1.60K | -2.45% | 48039 |
| Sep 08, 2025 | 1.61K | 1.67K | 1.58K | 1.64K | 1.93% | 85875 |
| Sep 05, 2025 | 1.53K | 1.62K | 1.51K | 1.60K | 4.81% | 108158 |
| Sep 04, 2025 | 1.55K | 1.57K | 1.52K | 1.53K | -1.73% | 24672 |
| Sep 03, 2025 | 1.55K | 1.57K | 1.54K | 1.55K | -0.18% | 19709 |
| Sep 02, 2025 | 1.58K | 1.59K | 1.54K | 1.55K | -1.81% | 45140 |
| Sep 01, 2025 | 1.56K | 1.60K | 1.53K | 1.58K | 1.45% | 108966 |
| Aug 29, 2025 | 1.59K | 1.60K | 1.54K | 1.56K | -1.44% | 39279 |
| Aug 28, 2025 | 1.57K | 1.60K | 1.56K | 1.59K | 1.39% | 38570 |
| Aug 26, 2025 | 1.61K | 1.62K | 1.57K | 1.58K | -1.84% | 47979 |
| Aug 25, 2025 | 1.65K | 1.66K | 1.60K | 1.61K | -2.25% | 77173 |
| Aug 22, 2025 | 1.60K | 1.64K | 1.57K | 1.62K | 1.46% | 40696 |
| Aug 21, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | 0.24% | 18593 |
| Aug 20, 2025 | 1.61K | 1.62K | 1.56K | 1.58K | -1.84% | 50886 |
| Aug 19, 2025 | 1.62K | 1.64K | 1.60K | 1.61K | -0.77% | 35936 |
| Aug 18, 2025 | 1.64K | 1.65K | 1.61K | 1.62K | -1.37% | 29752 |
| Aug 14, 2025 | 1.66K | 1.68K | 1.62K | 1.63K | -1.92% | 93719 |
| Aug 13, 2025 | 1.65K | 1.68K | 1.63K | 1.66K | 0.44% | 122739 |