Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.73K | 1.80K | 1.70K | 1.80K | 4.12% | 259565 |
| May 29, 2025 | 1.67K | 1.74K | 1.67K | 1.71K | 2.04% | 90053 |
| May 28, 2025 | 1.72K | 1.72K | 1.65K | 1.67K | -3.10% | 112079 |
| May 27, 2025 | 1.70K | 1.72K | 1.69K | 1.71K | 0.58% | 69651 |
| May 26, 2025 | 1.73K | 1.74K | 1.69K | 1.70K | -1.93% | 75639 |
| May 23, 2025 | 1.69K | 1.74K | 1.67K | 1.71K | 1.32% | 157666 |
| May 22, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.58% | 106557 |
| May 21, 2025 | 1.60K | 1.71K | 1.58K | 1.68K | 4.80% | 290610 |
| May 20, 2025 | 1.54K | 1.65K | 1.53K | 1.61K | 4.16% | 276913 |
| May 19, 2025 | 1.53K | 1.56K | 1.51K | 1.54K | 0.84% | 223990 |
| May 16, 2025 | 1.59K | 1.59K | 1.51K | 1.52K | -4.32% | 217695 |
| May 15, 2025 | 1.52K | 1.60K | 1.52K | 1.54K | 1.41% | 287407 |
| May 14, 2025 | 1.52K | 1.57K | 1.49K | 1.52K | 0.26% | 323857 |
| May 13, 2025 | 1.42K | 1.54K | 1.36K | 1.52K | 6.84% | 1949664 |
| May 12, 2025 | 1.30K | 1.35K | 1.30K | 1.34K | 3.14% | 111543 |
| May 09, 2025 | 1.23K | 1.29K | 1.21K | 1.29K | 5.03% | 76820 |
| May 08, 2025 | 1.26K | 1.29K | 1.24K | 1.25K | -1.24% | 32506 |
| May 07, 2025 | 1.23K | 1.27K | 1.22K | 1.26K | 2.96% | 31807 |
| May 06, 2025 | 1.28K | 1.29K | 1.23K | 1.25K | -2.38% | 81173 |
| May 05, 2025 | 1.26K | 1.29K | 1.22K | 1.28K | 1.72% | 72635 |
| May 02, 2025 | 1.21K | 1.24K | 1.20K | 1.23K | 1.71% | 65475 |
| Apr 30, 2025 | 1.22K | 1.22K | 1.20K | 1.21K | -0.88% | 38097 |