Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.86% | 38897 |
| Dec 12, 2025 | 1.53K | 1.55K | 1.52K | 1.54K | 0.52% | 75077 |
| Dec 11, 2025 | 1.55K | 1.55K | 1.52K | 1.53K | -1.00% | 21431 |
| Dec 10, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.85% | 24160 |
| Dec 09, 2025 | 1.55K | 1.56K | 1.52K | 1.55K | 0.30% | 54992 |
| Dec 08, 2025 | 1.52K | 1.56K | 1.52K | 1.55K | 1.95% | 137157 |
| Dec 05, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.76% | 51404 |
| Dec 04, 2025 | 1.50K | 1.54K | 1.50K | 1.53K | 2.03% | 53514 |
| Dec 03, 2025 | 1.49K | 1.53K | 1.48K | 1.53K | 2.29% | 55093 |
| Dec 02, 2025 | 1.49K | 1.49K | 1.45K | 1.48K | -1.18% | 99142 |
| Dec 01, 2025 | 1.52K | 1.53K | 1.49K | 1.49K | -1.87% | 15192 |
| Nov 28, 2025 | 1.54K | 1.54K | 1.51K | 1.52K | -1.00% | 20021 |
| Nov 27, 2025 | 1.54K | 1.54K | 1.51K | 1.54K | -0.47% | 54436 |
| Nov 26, 2025 | 1.50K | 1.55K | 1.50K | 1.54K | 2.40% | 33747 |
| Nov 25, 2025 | 1.51K | 1.52K | 1.48K | 1.51K | -0.21% | 24053 |
| Nov 24, 2025 | 1.52K | 1.52K | 1.49K | 1.50K | -1.48% | 27042 |
| Nov 21, 2025 | 1.51K | 1.52K | 1.49K | 1.51K | 0.13% | 54195 |
| Nov 20, 2025 | 1.55K | 1.55K | 1.51K | 1.51K | -2.38% | 40625 |
| Nov 19, 2025 | 1.54K | 1.54K | 1.51K | 1.53K | -0.42% | 37990 |
| Nov 18, 2025 | 1.55K | 1.56K | 1.53K | 1.54K | -0.83% | 55524 |
| Nov 17, 2025 | 1.61K | 1.63K | 1.53K | 1.54K | -4.64% | 85558 |
Access
/time_series
data via our API — starting from the
Basic plan.