Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.76K | 1.80K | 1.76K | 1.77K | 0.25% | 45557 |
| Jun 26, 2025 | 1.80K | 1.81K | 1.75K | 1.75K | -2.51% | 112344 |
| Jun 25, 2025 | 1.75K | 1.81K | 1.74K | 1.78K | 1.70% | 101646 |
| Jun 24, 2025 | 1.87K | 1.88K | 1.76K | 1.77K | -5.40% | 85926 |
| Jun 23, 2025 | 1.80K | 1.87K | 1.79K | 1.84K | 2.18% | 78311 |
| Jun 20, 2025 | 1.86K | 1.87K | 1.79K | 1.81K | -2.75% | 179341 |
| Jun 19, 2025 | 1.90K | 1.91K | 1.85K | 1.86K | -2.23% | 45896 |
| Jun 18, 2025 | 1.90K | 1.93K | 1.87K | 1.91K | 0.76% | 94902 |
| Jun 17, 2025 | 1.91K | 1.94K | 1.86K | 1.87K | -1.91% | 93409 |
| Jun 16, 2025 | 1.89K | 1.91K | 1.84K | 1.89K | 0.10% | 150669 |
| Jun 13, 2025 | 1.80K | 1.90K | 1.79K | 1.85K | 2.95% | 197957 |
| Jun 12, 2025 | 1.93K | 1.93K | 1.83K | 1.85K | -4.10% | 158996 |
| Jun 11, 2025 | 1.85K | 1.96K | 1.84K | 1.94K | 5.11% | 393106 |
| Jun 10, 2025 | 1.82K | 1.85K | 1.80K | 1.84K | 1.09% | 127687 |
| Jun 09, 2025 | 1.78K | 1.83K | 1.78K | 1.80K | 1.29% | 69167 |
| Jun 06, 2025 | 1.79K | 1.83K | 1.77K | 1.77K | -1.06% | 56603 |
| Jun 05, 2025 | 1.82K | 1.82K | 1.78K | 1.79K | -1.40% | 46023 |
| Jun 04, 2025 | 1.80K | 1.84K | 1.79K | 1.82K | 1.33% | 98939 |
| Jun 03, 2025 | 1.81K | 1.81K | 1.78K | 1.79K | -0.94% | 72454 |
| Jun 02, 2025 | 1.82K | 1.86K | 1.76K | 1.80K | -1.22% | 157136 |
| May 30, 2025 | 1.73K | 1.80K | 1.70K | 1.80K | 4.12% | 259650 |
| May 29, 2025 | 1.67K | 1.74K | 1.67K | 1.71K | 2.04% | 90053 |
| May 28, 2025 | 1.72K | 1.72K | 1.65K | 1.67K | -3.10% | 112079 |