Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 12.15 | 12.88 | 12.10 | 12.62 | 3.87% | 65109943 |
| Aug 07, 2025 | 12.24 | 12.36 | 12.11 | 12.14 | -0.82% | 34357550 |
| Aug 06, 2025 | 12.33 | 12.38 | 12.17 | 12.24 | -0.73% | 36515363 |
| Aug 05, 2025 | 12.47 | 12.80 | 12.30 | 12.45 | -0.16% | 49762956 |
| Aug 04, 2025 | 12.65 | 12.88 | 12.44 | 12.51 | -1.11% | 57169792 |
| Aug 01, 2025 | 13.08 | 13.11 | 12.38 | 12.38 | -5.35% | 84414751 |
| Jul 31, 2025 | 14.50 | 14.78 | 13.75 | 13.75 | -5.17% | 96833887 |
| Jul 30, 2025 | 15.72 | 16.55 | 15.19 | 15.28 | -2.80% | 115798064 |
| Jul 29, 2025 | 15.23 | 16.68 | 14.72 | 16.06 | 5.45% | 138569773 |
| Jul 28, 2025 | 13.80 | 15.65 | 13.80 | 15.26 | 10.58% | 125353854 |
| Jul 25, 2025 | 14.99 | 15.61 | 14.70 | 14.80 | -1.27% | 158283694 |
| Jul 24, 2025 | 14.19 | 14.19 | 13.90 | 14.19 | 0 | 68911104 |
| Jul 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 3366844 |
| Jul 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 1388300 |
| Jul 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 5906720 |
| Jul 18, 2025 | 9.98 | 10.07 | 9.51 | 9.69 | -2.91% | 31085350 |
| Jul 17, 2025 | 9.54 | 9.99 | 9.54 | 9.80 | 2.73% | 47218350 |
| Jul 16, 2025 | 9.10 | 10.03 | 9.06 | 9.64 | 5.93% | 61652900 |
| Jul 15, 2025 | 9.32 | 9.50 | 8.85 | 9.12 | -2.15% | 22959400 |
| Jul 14, 2025 | 9.46 | 9.80 | 9.43 | 9.44 | -0.21% | 16157900 |
| Jul 11, 2025 | 9.47 | 9.58 | 9.32 | 9.45 | -0.21% | 13610400 |
| Jul 10, 2025 | 9.25 | 9.56 | 9.19 | 9.50 | 2.70% | 21098651 |
| Jul 09, 2025 | 9.35 | 9.48 | 9.21 | 9.26 | -0.96% | 12883300 |