Amplify Lithium & Battery Technology ETF (1OBC) - Historical data, historical prices

11.58800 EUR

0.064

0.56%

Last update Dec 17, 6:55 PM CET

Main market

Day range

11.58800

11.53200

11.82000

Previous close

11.52400

Open

11.53200

Access this ETF data via API

Amplify Lithium & Battery Technology ETF

11.59

0.06

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.53	11.82	11.53	11.59	0.49%	0
Dec 16, 2025	11.67	11.67	11.51	11.52	-1.25%	0
Dec 15, 2025	11.74	11.88	11.71	11.81	0.55%	0
Dec 12, 2025	11.96	11.97	11.70	11.77	-1.61%	0
Dec 11, 2025	11.97	11.97	11.81	11.93	-0.38%	0
Dec 10, 2025	11.84	11.87	11.81	11.86	0.20%	0
Dec 09, 2025	11.90	11.91	11.72	11.88	-0.15%	0
Dec 08, 2025	11.86	11.93	11.86	11.91	0.42%	0
Dec 05, 2025	11.79	12.05	11.78	11.97	1.53%	0
Dec 04, 2025	11.74	11.79	11.68	11.79	0.41%	0
Dec 03, 2025	11.50	11.54	11.49	11.54	0.35%	0
Dec 02, 2025	11.57	11.58	11.49	11.52	-0.43%	0
Dec 01, 2025	11.55	11.56	11.47	11.56	0.12%	0
Nov 28, 2025	11.34	11.55	11.34	11.54	1.76%	0
Nov 27, 2025	11.33	11.35	11.33	11.33	0.02%	0
Nov 26, 2025	11.12	11.36	11.12	11.29	1.58%	0
Nov 25, 2025	11.06	11.09	11.01	11.05	-0.09%	0
Nov 24, 2025	10.89	11	10.87	11	1.01%	0
Nov 21, 2025	10.94	10.96	10.72	10.92	-0.24%	0
Nov 20, 2025	11.37	11.46	11.06	11.06	-2.74%	0
Nov 19, 2025	11.20	11.44	11.20	11.33	1.20%	0
Nov 18, 2025	11.42	11.43	11.12	11.26	-1.37%	0

Access /time_series data via our API — starting from the Basic plan.