Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.76 | 3.76 | 3.74 | 3.76 | 0 | 0 |
| May 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
| May 25, 2026 | 3.82 | 3.82 | 3.80 | 3.82 | 0 | 0 |
| May 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 21, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 0.52% | 0 |
| May 20, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 0.53% | 0 |
| May 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 18, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 0.53% | 0 |
| May 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| May 14, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | -0.53% | 0 |
| May 13, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 0.53% | 0 |
| May 12, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 0 |
| May 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| May 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 07, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| May 06, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | -0.52% | 0 |
| May 05, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 0.52% | 0 |
| May 04, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | -0.51% | 0 |
| Apr 30, 2026 | 4.06 | 4.08 | 4.06 | 4.08 | 0.49% | 0 |
| Apr 29, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | -0.49% | 0 |
| Apr 28, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.