Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Jun 20, 2025 | 4.32 | 4.32 | 4.28 | 4.28 | -0.93% | 0 |
| Jun 19, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 0 |
| Jun 18, 2025 | 4.36 | 4.38 | 4.36 | 4.38 | 0.46% | 0 |
| Jun 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Jun 16, 2025 | 4.42 | 4.44 | 4.42 | 4.44 | 0.45% | 0 |
| Jun 13, 2025 | 4.44 | 4.44 | 4.42 | 4.44 | 0 | 0 |
| Jun 12, 2025 | 4.50 | 4.50 | 4.48 | 4.50 | 0 | 0 |
| Jun 11, 2025 | 4.56 | 4.56 | 4.52 | 4.52 | -0.88% | 0 |
| Jun 10, 2025 | 4.56 | 4.58 | 4.56 | 4.58 | 0.44% | 0 |
| Jun 09, 2025 | 4.54 | 4.56 | 4.54 | 4.56 | 0.44% | 0 |
| Jun 06, 2025 | 4.50 | 4.52 | 4.50 | 4.52 | 0.44% | 0 |
| Jun 05, 2025 | 4.50 | 4.52 | 4.50 | 4.52 | 0.44% | 0 |
| Jun 04, 2025 | 4.50 | 4.52 | 4.50 | 4.50 | 0 | 0 |
| Jun 03, 2025 | 4.46 | 4.46 | 4.42 | 4.46 | 0 | 0 |
| Jun 02, 2025 | 4.38 | 4.40 | 4.38 | 4.40 | 0.46% | 0 |
| May 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 29, 2025 | 4.38 | 4.38 | 4.36 | 4.36 | -0.46% | 0 |
| May 28, 2025 | 4.38 | 4.38 | 4.36 | 4.38 | 0 | 0 |
| May 27, 2025 | 4.32 | 4.32 | 4.28 | 4.28 | -0.93% | 0 |
| May 26, 2025 | 4.30 | 4.30 | 4.26 | 4.26 | -0.93% | 0 |