Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 25.40 | 25.40 | 25 | 25.20 | -0.79% | 0 |
| Apr 08, 2026 | 23 | 23.20 | 22.80 | 23.20 | 0.87% | 0 |
| Apr 07, 2026 | 23.80 | 23.80 | 23 | 23.20 | -2.52% | 0 |
| Apr 02, 2026 | 24 | 24.40 | 23.60 | 24 | 0 | 0 |
| Apr 01, 2026 | 22.60 | 24 | 22.60 | 23.80 | 5.31% | 0 |
| Mar 31, 2026 | 22.20 | 23.40 | 22 | 22.80 | 2.70% | 0 |
| Mar 30, 2026 | 21.80 | 22.60 | 21.80 | 22.20 | 1.83% | 0 |
| Mar 27, 2026 | 22 | 22.20 | 21.40 | 21.40 | -2.73% | 0 |
| Mar 26, 2026 | 23 | 23 | 21.60 | 21.60 | -6.09% | 0 |
| Mar 25, 2026 | 22 | 23 | 21.80 | 22.60 | 2.73% | 0 |
| Mar 24, 2026 | 22.20 | 22.20 | 21.40 | 21.40 | -3.60% | 0 |
| Mar 23, 2026 | 20.80 | 22.60 | 20.60 | 21.80 | 4.81% | 0 |
| Mar 20, 2026 | 21.40 | 21.60 | 20.20 | 20.20 | -5.61% | 0 |
| Mar 19, 2026 | 22.20 | 22.20 | 21.20 | 21.20 | -4.50% | 0 |
| Mar 18, 2026 | 22.20 | 22.40 | 22 | 22.20 | 0 | 0 |
| Mar 17, 2026 | 22.20 | 22.60 | 21.80 | 21.80 | -1.80% | 0 |
| Mar 16, 2026 | 22.80 | 22.80 | 21.80 | 21.80 | -4.39% | 0 |
| Mar 13, 2026 | 23 | 23.20 | 22.40 | 22.40 | -2.61% | 0 |
| Mar 12, 2026 | 22.80 | 23.40 | 22.60 | 22.60 | -0.88% | 0 |
| Mar 11, 2026 | 22.60 | 23.80 | 22.60 | 23.60 | 4.42% | 0 |
| Mar 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.