Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 200000 |
| Jun 11, 2025 | 1.22 | 1.22 | 1.14 | 1.14 | -6.56% | 20000 |
| Jun 09, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 10000 |
| Jun 04, 2025 | 0.90 | 1.06 | 0.90 | 1.06 | 17.78% | 180000 |
| May 27, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 4.44% | 180000 |
| May 21, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 2.22% | 180000 |
| May 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 200000 |
| May 15, 2025 | 0.84 | 0.84 | 0.81 | 0.81 | -3.57% | 70000 |