Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 114.57 | 115.11 | 113.97 | 114.14 | -0.38% | 81764 |
| Dec 17, 2025 | 114.45 | 114.98 | 113.49 | 113.57 | -0.77% | 113223 |
| Dec 16, 2025 | 115.11 | 115.28 | 114.01 | 114.63 | -0.42% | 79661 |
| Dec 15, 2025 | 115.32 | 115.32 | 114.58 | 115.17 | -0.13% | 103885 |
| Dec 12, 2025 | 116.17 | 116.38 | 114.44 | 114.53 | -1.41% | 78033 |
| Dec 11, 2025 | 114.18 | 115.78 | 114.18 | 115.74 | 1.37% | 90028 |
| Dec 10, 2025 | 112.86 | 114.67 | 112.77 | 114.32 | 1.29% | 109604 |
| Dec 09, 2025 | 112.75 | 113.36 | 112.74 | 112.74 | -0.01% | 60099 |
| Dec 08, 2025 | 113.79 | 113.81 | 112.87 | 113.01 | -0.69% | 59905 |
| Dec 05, 2025 | 113.36 | 114.26 | 113.36 | 113.61 | 0.22% | 71305 |
| Dec 04, 2025 | 113.50 | 113.73 | 113.05 | 113.28 | -0.19% | 152264 |
| Dec 03, 2025 | 112.70 | 113.54 | 112.49 | 113.51 | 0.72% | 64072 |
| Dec 02, 2025 | 112.52 | 112.91 | 111.98 | 112.61 | 0.08% | 54863 |
| Dec 01, 2025 | 111.93 | 113.01 | 111.93 | 112.22 | 0.26% | 54335 |
| Nov 28, 2025 | 112.43 | 112.96 | 112.36 | 112.72 | 0.26% | 27198 |
| Nov 26, 2025 | 111.70 | 112.70 | 111.70 | 112.28 | 0.52% | 42919 |
| Nov 25, 2025 | 109.65 | 111.53 | 109.47 | 111.36 | 1.56% | 45516 |
| Nov 24, 2025 | 109.20 | 109.92 | 108.72 | 109.47 | 0.25% | 108425 |
| Nov 21, 2025 | 106.96 | 109.45 | 106.96 | 108.79 | 1.71% | 78421 |
| Nov 20, 2025 | 109.50 | 109.85 | 106.37 | 106.50 | -2.74% | 180868 |
| Nov 19, 2025 | 108.21 | 108.83 | 107.63 | 108.04 | -0.16% | 218569 |
Access
/time_series
data via our API — starting from the
Basic plan.