Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 108.45 | 108.84 | 108.26 | 108.79 | 0.31% | 890 |
| Mar 31, 2026 | 105.61 | 107.92 | 105.31 | 107.62 | 1.90% | 216086 |
| Mar 30, 2026 | 105.90 | 105.90 | 103.86 | 104.24 | -1.57% | 87684 |
| Mar 27, 2026 | 106.41 | 106.42 | 104.63 | 104.94 | -1.39% | 126304 |
| Mar 26, 2026 | 108.01 | 109.13 | 106.99 | 107.07 | -0.87% | 206614 |
| Mar 25, 2026 | 109.55 | 110.16 | 108.20 | 109 | -0.50% | 236602 |
| Mar 24, 2026 | 107.72 | 109.12 | 107.54 | 108.51 | 0.73% | 202041 |
| Mar 23, 2026 | 108.88 | 110.06 | 108.38 | 108.67 | -0.19% | 218327 |
| Mar 20, 2026 | 108.33 | 108.33 | 106.27 | 107.06 | -1.17% | 141567 |
| Mar 19, 2026 | 107.99 | 109.70 | 107.97 | 109.06 | 0.99% | 207638 |
| Mar 18, 2026 | 109.44 | 110.30 | 108.78 | 108.79 | -0.59% | 63266 |
| Mar 17, 2026 | 110.04 | 110.98 | 109.94 | 109.94 | -0.09% | 67192 |
| Mar 16, 2026 | 109.23 | 109.77 | 108.78 | 109.10 | -0.12% | 109412 |
| Mar 13, 2026 | 109.06 | 109.58 | 107.93 | 108.08 | -0.90% | 115135 |
| Mar 12, 2026 | 109.70 | 110.02 | 108.45 | 108.52 | -1.08% | 167701 |
| Mar 11, 2026 | 111.54 | 111.72 | 110.42 | 111.02 | -0.47% | 63575 |
| Mar 10, 2026 | 112.28 | 112.93 | 110.97 | 111.41 | -0.77% | 141803 |
| Mar 09, 2026 | 110.15 | 112.62 | 108.52 | 112.52 | 2.15% | 116468 |
| Mar 06, 2026 | 112.38 | 112.38 | 111.14 | 111.81 | -0.51% | 127988 |
| Mar 05, 2026 | 113.99 | 115.00 | 113.11 | 114.11 | 0.11% | 127423 |
| Mar 04, 2026 | 114.42 | 115.02 | 113.83 | 114.64 | 0.19% | 99757 |
| Mar 03, 2026 | 112.38 | 114.48 | 111.59 | 113.88 | 1.33% | 108129 |
| Mar 02, 2026 | 113.35 | 115.43 | 113.21 | 114.92 | 1.39% | 56362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.