Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.93 | 3.03 | 2.91 | 3 | 2.39% | 69000 |
| Jul 15, 2025 | 2.92 | 2.98 | 2.92 | 2.97 | 1.71% | 16500 |
| Jul 14, 2025 | 2.93 | 2.94 | 2.91 | 2.92 | -0.34% | 13500 |
| Jul 11, 2025 | 2.94 | 2.94 | 2.92 | 2.94 | 0 | 152600 |
| Jul 10, 2025 | 2.96 | 2.96 | 2.92 | 2.95 | -0.34% | 21000 |
| Jul 09, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 1.37% | 208500 |
| Jul 08, 2025 | 2.90 | 2.93 | 2.90 | 2.92 | 0.69% | 73500 |
| Jul 07, 2025 | 2.93 | 2.93 | 2.89 | 2.90 | -1.02% | 55100 |
| Jul 04, 2025 | 2.87 | 2.90 | 2.87 | 2.90 | 1.05% | 175000 |
| Jul 03, 2025 | 2.90 | 2.91 | 2.85 | 2.91 | 0.34% | 329800 |
| Jul 02, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 7100 |
| Jul 01, 2025 | 2.92 | 2.93 | 2.90 | 2.92 | 0 | 78200 |
| Jun 30, 2025 | 2.90 | 2.92 | 2.89 | 2.92 | 0.69% | 118200 |
| Jun 26, 2025 | 2.81 | 2.88 | 2.81 | 2.85 | 1.42% | 54700 |
| Jun 25, 2025 | 2.73 | 2.85 | 2.73 | 2.83 | 3.66% | 349400 |
| Jun 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 1800 |
| Jun 23, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 0 | 4300 |
| Jun 20, 2025 | 2.60 | 2.62 | 2.58 | 2.59 | -0.38% | 137200 |
| Jun 19, 2025 | 2.63 | 2.65 | 2.60 | 2.64 | 0.38% | 84100 |
| Jun 18, 2025 | 2.58 | 2.59 | 2.55 | 2.59 | 0.39% | 9600 |
| Jun 17, 2025 | 2.75 | 2.75 | 2.63 | 2.64 | -4% | 8200 |
| Jun 16, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 27400 |