Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.46 | 21.72 | 21.42 | 21.69 | 1.05% | 0 |
| Apr 01, 2026 | 20.68 | 21.66 | 20.68 | 21.55 | 4.21% | 0 |
| Mar 31, 2026 | 21.20 | 21.36 | 21.05 | 21.06 | -0.68% | 0 |
| Mar 30, 2026 | 20.67 | 21.13 | 20.67 | 21.03 | 1.77% | 0 |
| Mar 27, 2026 | 20.77 | 20.98 | 20.77 | 20.79 | 0.10% | 0 |
| Mar 26, 2026 | 21.08 | 21.08 | 20.85 | 20.85 | -1.07% | 0 |
| Mar 25, 2026 | 20.82 | 21.17 | 20.82 | 20.86 | 0.19% | 0 |
| Mar 24, 2026 | 20.71 | 20.87 | 20.66 | 20.83 | 0.60% | 0 |
| Mar 23, 2026 | 20.32 | 21.03 | 20.32 | 20.57 | 1.21% | 0 |
| Mar 20, 2026 | 21.14 | 21.30 | 20.44 | 20.48 | -3.10% | 0 |
| Mar 19, 2026 | 21.55 | 21.55 | 20.95 | 20.95 | -2.81% | 0 |
| Mar 18, 2026 | 21.80 | 21.91 | 21.25 | 21.25 | -2.55% | 0 |
| Mar 17, 2026 | 21.62 | 21.87 | 21.62 | 21.80 | 0.86% | 0 |
| Mar 16, 2026 | 21.06 | 21.73 | 21.06 | 21.62 | 2.66% | 0 |
| Mar 13, 2026 | 21.55 | 21.67 | 21.46 | 21.46 | -0.44% | 0 |
| Mar 12, 2026 | 21.63 | 21.64 | 21.56 | 21.57 | -0.30% | 0 |
| Mar 11, 2026 | 21.72 | 21.72 | 21.45 | 21.46 | -1.20% | 0 |
| Mar 10, 2026 | 20.99 | 21.78 | 20.99 | 21.61 | 2.95% | 0 |
| Mar 09, 2026 | 21.01 | 21.44 | 21.01 | 21.44 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.