Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 38.05K | 38.50K | 37.15K | 38.15K | 0.26% | 236086 |
| May 30, 2025 | 39K | 39.05K | 37.30K | 37.85K | -2.95% | 324968 |
| May 29, 2025 | 37.75K | 39.10K | 36.80K | 39.10K | 3.58% | 379004 |
| May 28, 2025 | 35.40K | 39.55K | 35.25K | 38.90K | 9.89% | 1376243 |
| May 27, 2025 | 31.80K | 36.25K | 31.80K | 35.95K | 13.05% | 1389212 |
| May 26, 2025 | 30.85K | 32.25K | 30.65K | 32.10K | 4.05% | 282041 |
| May 23, 2025 | 30K | 30.85K | 30K | 30.80K | 2.67% | 137901 |
| May 22, 2025 | 29.55K | 30.40K | 29.50K | 30.30K | 2.54% | 197238 |
| May 21, 2025 | 29.05K | 30.25K | 29.05K | 29.70K | 2.24% | 176027 |
| May 20, 2025 | 29.55K | 29.60K | 28.90K | 29.05K | -1.69% | 120186 |
| May 19, 2025 | 29.35K | 29.95K | 28.80K | 29.30K | -0.17% | 108803 |
| May 16, 2025 | 29.75K | 30.05K | 29.35K | 29.55K | -0.67% | 83185 |
| May 15, 2025 | 30.05K | 30.15K | 29.55K | 29.75K | -1.00% | 85840 |
| May 14, 2025 | 29.65K | 30.35K | 29.45K | 30.20K | 1.85% | 279765 |
| May 13, 2025 | 29.60K | 29.70K | 29.15K | 29.65K | 0.17% | 213317 |
| May 12, 2025 | 29.60K | 29.85K | 29.30K | 29.50K | -0.34% | 191721 |
| May 09, 2025 | 29.75K | 30.10K | 29.35K | 29.40K | -1.18% | 222396 |
| May 08, 2025 | 31.75K | 31.80K | 29.40K | 29.70K | -6.46% | 809705 |
| May 07, 2025 | 32.05K | 32.90K | 31.25K | 31.50K | -1.72% | 279080 |