Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 48.15K | 48.50K | 47.20K | 47.90K | -0.52% | 231541 |
| Apr 02, 2026 | 51.80K | 51.80K | 46.75K | 47.15K | -8.98% | 467329 |
| Apr 01, 2026 | 50.40K | 51.30K | 49.90K | 50.90K | 0.99% | 273417 |
| Mar 31, 2026 | 49.85K | 50.30K | 48.20K | 48.85K | -2.01% | 353718 |
| Mar 30, 2026 | 50.70K | 51.10K | 50.10K | 50.80K | 0.20% | 373827 |
| Mar 27, 2026 | 50.60K | 53.60K | 50K | 53.50K | 5.73% | 432141 |
| Mar 26, 2026 | 54.10K | 54.30K | 52K | 52.50K | -2.96% | 399766 |
| Mar 25, 2026 | 55K | 55.10K | 53.10K | 54K | -1.82% | 510713 |
| Mar 24, 2026 | 61.30K | 61.60K | 53.50K | 53.90K | -12.07% | 1046481 |
| Mar 23, 2026 | 61.50K | 61.90K | 59.30K | 59.50K | -3.25% | 460659 |
| Mar 20, 2026 | 60.40K | 64.30K | 60.20K | 64.30K | 6.46% | 946399 |
| Mar 19, 2026 | 59.30K | 60.90K | 58.90K | 60.20K | 1.52% | 245673 |
| Mar 18, 2026 | 61K | 61.50K | 59.70K | 61K | 0 | 386902 |
| Mar 17, 2026 | 58.80K | 61.90K | 58.60K | 60.10K | 2.21% | 439788 |
| Mar 16, 2026 | 58.10K | 58.80K | 56.90K | 57.50K | -1.03% | 214923 |
| Mar 13, 2026 | 57.20K | 59K | 56.60K | 58.20K | 1.75% | 269938 |
| Mar 12, 2026 | 59.50K | 60.50K | 58.50K | 59K | -0.84% | 462578 |
| Mar 11, 2026 | 59.70K | 62.30K | 59.30K | 60.30K | 1.01% | 472122 |
| Mar 10, 2026 | 61.80K | 61.90K | 58.50K | 59.20K | -4.21% | 468942 |
| Mar 09, 2026 | 58K | 59.30K | 56.20K | 59K | 1.72% | 411878 |
| Mar 06, 2026 | 58.20K | 62.90K | 58.20K | 61.60K | 5.84% | 615050 |
| Mar 05, 2026 | 56.70K | 61.30K | 56.70K | 59.30K | 4.59% | 850335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.