Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 29.75K | 30.10K | 29.35K | 29.40K | -1.18% | 222396 |
| May 08, 2025 | 31.75K | 31.80K | 29.40K | 29.70K | -6.46% | 809705 |
| May 07, 2025 | 32.05K | 32.90K | 31.25K | 31.50K | -1.72% | 279080 |
| May 02, 2025 | 31.35K | 31.95K | 31K | 31.55K | 0.64% | 127474 |
| Apr 30, 2025 | 30.90K | 32.25K | 30.85K | 31.65K | 2.43% | 265196 |
| Apr 29, 2025 | 30.40K | 31.75K | 30.30K | 31.15K | 2.47% | 185398 |
| Apr 28, 2025 | 29.85K | 31.05K | 29.65K | 30.50K | 2.18% | 233922 |
| Apr 25, 2025 | 30.60K | 30.60K | 29.20K | 29.80K | -2.61% | 235480 |
| Apr 24, 2025 | 30.50K | 30.65K | 30.20K | 30.45K | -0.16% | 96103 |
| Apr 23, 2025 | 30.45K | 30.55K | 29.90K | 30.50K | 0.16% | 127774 |
| Apr 22, 2025 | 30K | 30.60K | 29.65K | 30.05K | 0.17% | 103752 |
| Apr 21, 2025 | 29.75K | 30.15K | 29.65K | 30.10K | 1.18% | 96670 |
| Apr 18, 2025 | 29.75K | 30.05K | 29.45K | 29.95K | 0.67% | 109280 |
| Apr 17, 2025 | 28.60K | 29.80K | 28.40K | 29.75K | 4.02% | 239430 |
| Apr 16, 2025 | 29.05K | 29.10K | 28.40K | 28.55K | -1.72% | 89273 |
| Apr 15, 2025 | 28.50K | 29.10K | 28.40K | 28.80K | 1.05% | 198539 |
| Apr 14, 2025 | 28.80K | 29.10K | 28.20K | 28.60K | -0.69% | 152285 |
| Apr 11, 2025 | 27.50K | 28.55K | 27.35K | 28.55K | 3.82% | 170702 |
| Apr 10, 2025 | 28.10K | 28.35K | 27.45K | 27.95K | -0.53% | 345861 |
| Apr 09, 2025 | 27.15K | 28K | 26.35K | 26.70K | -1.66% | 195524 |