Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 0.52% | 600 |
| May 05, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| May 04, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 0.52% | 200 |
| May 01, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 4100 |
| Apr 30, 2026 | 1.95 | 1.95 | 1.88 | 1.95 | 0 | 4800 |
| Apr 29, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | -0.51% | 4300 |
| Apr 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 |
| Apr 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 3900 |
| Apr 24, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 200 |
| Apr 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 300 |
| Apr 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 100 |
| Apr 21, 2026 | 1.88 | 1.90 | 1.84 | 1.85 | -1.33% | 14000 |
| Apr 20, 2026 | 1.91 | 1.92 | 1.84 | 1.92 | 0.73% | 39000 |
| Apr 17, 2026 | 1.86 | 1.99 | 1.80 | 1.99 | 6.99% | 72700 |
| Apr 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 13000 |
| Apr 15, 2026 | 2 | 2.09 | 1.73 | 1.86 | -7% | 124800 |
| Apr 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 100 |
| Apr 13, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 09, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 08, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 07, 2026 | 2 | 2.18 | 1.92 | 2.18 | 9% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.