Helios Fairfax Partners Corp. (FFXXF) - Historical data, historical prices

2.55000 USD

0.175

6.42%

Last update May 23, 10:57 AM EDT

Market closed

Day range

2.55000

2.55000

2.55000

Previous close

2.72500

Open

2.55000

Access this stock data via API

Helios Fairfax Partners Corp.

2.55

0.18

6.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	2.55	2.55	2.55	2.55	0	500
May 22, 2025	2.73	2.73	2.73	2.73	0	0
May 21, 2025	2.73	2.73	2.73	2.73	0	0
May 20, 2025	2.73	2.73	2.73	2.73	0	0
May 19, 2025	2.73	2.73	2.73	2.73	0	0
May 16, 2025	2.73	2.73	2.73	2.73	0	0
May 15, 2025	2.73	2.73	2.73	2.73	0	0
May 14, 2025	2.73	2.73	2.73	2.73	0	0
May 13, 2025	2.73	2.73	2.73	2.73	0	0
May 12, 2025	2.82	2.83	2.73	2.73	-3.37%	3300
May 09, 2025	2.70	2.70	2.70	2.70	0	0
May 08, 2025	2.70	2.70	2.70	2.70	0	100
May 07, 2025	2.70	2.70	2.70	2.70	0	0
May 06, 2025	2.70	2.70	2.70	2.70	0	0
May 05, 2025	2.60	2.70	2.60	2.70	3.85%	1500
May 02, 2025	2.60	2.63	2.60	2.63	1.15%	1300
May 01, 2025	2.68	2.68	2.68	2.68	0	0
Apr 30, 2025	2.68	2.68	2.68	2.68	0	0
Apr 29, 2025	2.68	2.68	2.68	2.68	0	0
Apr 28, 2025	2.68	2.68	2.68	2.68	0	0
Apr 25, 2025	2.68	2.68	2.68	2.68	0	100
Apr 24, 2025	2.34	2.34	2.34	2.34	0	0