Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 600 |
| Dec 12, 2025 | 1.79 | 1.80 | 1.77 | 1.77 | -1.12% | 4400 |
| Dec 11, 2025 | 1.70 | 1.79 | 1.70 | 1.79 | 5.29% | 2900 |
| Dec 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Dec 09, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | -2.58% | 2000 |
| Dec 08, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Dec 05, 2025 | 1.72 | 1.72 | 1.67 | 1.67 | -2.91% | 6600 |
| Dec 04, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Dec 03, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Dec 02, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Dec 01, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 200 |
| Nov 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| Nov 26, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | -1.76% | 1100 |
| Nov 25, 2025 | 1.71 | 1.79 | 1.65 | 1.75 | 2.34% | 7100 |
| Nov 24, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 600 |
| Nov 21, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | -2.86% | 14500 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.79 | 1.80 | -2.70% | 9500 |
| Nov 19, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 0 | 21000 |
| Nov 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Nov 17, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.