Helios Fairfax Partners Corp. (FFXXF) - Historical data, historical prices

2.21000 USD

0.05

2.31%

Last update Jul 18, 2:02 PM EDT

Main market

Day range

2.21000

2.21000

2.21000

Previous close

2.16000

Open

2.21000

Access this stock data via API

Helios Fairfax Partners Corp.

2.21

0.05

2.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	2.21	2.21	2.21	2.21	0	300
Jul 17, 2025	2.16	2.16	2.16	2.16	0	100
Jul 16, 2025	2.18	2.18	2.18	2.18	0	0
Jul 15, 2025	2.18	2.18	2.18	2.18	0	0
Jul 14, 2025	2.18	2.18	2.18	2.18	0	50
Jul 11, 2025	2.18	2.18	2.18	2.18	0	0
Jul 10, 2025	2.18	2.18	2.18	2.18	0	0
Jul 09, 2025	2.18	2.18	2.18	2.18	0	0
Jul 08, 2025	2.18	2.18	2.10	2.18	0	3900
Jul 07, 2025	2.16	2.16	2.16	2.16	0	0
Jul 03, 2025	2.16	2.16	2.16	2.16	0	0
Jul 02, 2025	2.16	2.16	2.16	2.16	0	0
Jul 01, 2025	2.16	2.16	2.16	2.16	0	0
Jun 30, 2025	2.20	2.20	2.16	2.16	-1.82%	300
Jun 27, 2025	2.20	2.20	2.20	2.20	0	0
Jun 26, 2025	2.20	2.21	2.18	2.20	0	10500
Jun 25, 2025	2.23	2.23	2.23	2.23	0	0
Jun 24, 2025	2.23	2.23	2.23	2.23	0	7600
Jun 23, 2025	2.27	2.27	2.27	2.27	0	0