Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 46m
Market closed

Pre-market opens in 1 day 15 hours 16 minutes
Main market opens in 1 day 20 hours 46 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JAGG

MUNICH
8.84620 EUR
0.0038
0.04%
Last update May 29, 8:05 AM CEST
Market closed
Day range
8.84620
8.84620
Previous close
8.84240
Open
8.84620
Access this ETF data via API
Subscribe
JPM Global Aggregate Bond Active UCITS ETF US...
8.85
0.00
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 8.85 8.85 8.85 8.85 0 0
May 28, 2026 8.84 8.84 8.84 8.84 0 0
May 27, 2026 8.84 8.84 8.84 8.84 0 0
May 26, 2026 8.82 8.82 8.82 8.82 0 0
May 25, 2026 8.79 8.79 8.79 8.79 0 0
May 22, 2026 8.79 8.79 8.79 8.79 0 0
May 21, 2026 8.79 8.79 8.79 8.79 0 0
May 20, 2026 8.79 8.79 8.79 8.79 0 0
May 19, 2026 8.79 8.79 8.79 8.79 0 0
May 18, 2026 8.80 8.80 8.80 8.80 0 0
May 15, 2026 8.80 8.80 8.80 8.80 0 0
May 14, 2026 8.80 8.80 8.80 8.80 0 0
May 13, 2026 8.80 8.80 8.80 8.80 0 0
May 12, 2026 8.81 8.81 8.81 8.81 0 0
May 11, 2026 8.81 8.81 8.81 8.81 -0.08% 0
May 08, 2026 8.81 8.81 8.81 8.81 0.01% 0
May 07, 2026 8.81 8.81 8.81 8.81 0 0
May 06, 2026 8.80 8.80 8.80 8.80 0 0
May 05, 2026 8.80 8.80 8.80 8.80 0 0
May 04, 2026 8.80 8.80 8.80 8.80 0 0
Apr 30, 2026 8.80 8.80 8.80 8.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 15 minutes

18:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).