Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 80.51 | 80.63 | 79.88 | 80.63 | 0.15% | 2400 |
| Dec 10, 2025 | 79.04 | 79.16 | 77.71 | 77.96 | -1.37% | 1800 |
| Dec 09, 2025 | 76.38 | 77.90 | 76.38 | 77.81 | 1.87% | 2000 |
| Dec 08, 2025 | 77.40 | 77.40 | 75.69 | 77.32 | -0.10% | 1300 |
| Dec 05, 2025 | 76.77 | 78.19 | 75.89 | 77.90 | 1.47% | 2200 |
| Dec 04, 2025 | 77.50 | 77.50 | 76.12 | 76.20 | -1.68% | 1700 |
| Dec 03, 2025 | 77.14 | 77.42 | 76.02 | 76.59 | -0.71% | 15600 |
| Dec 02, 2025 | 77.51 | 77.51 | 76.96 | 77.03 | -0.62% | 1000 |
| Dec 01, 2025 | 74.67 | 76.37 | 74.67 | 75.54 | 1.17% | 2200 |
| Nov 28, 2025 | 74.50 | 75.87 | 74.50 | 75.87 | 1.84% | 1100 |
| Nov 26, 2025 | 75.44 | 75.44 | 73.90 | 74.93 | -0.68% | 3000 |
| Nov 25, 2025 | 74.92 | 74.92 | 72.43 | 73.08 | -2.46% | 2200 |
| Nov 24, 2025 | 73.50 | 73.50 | 70.94 | 72.39 | -1.51% | 2000 |
| Nov 21, 2025 | 73.26 | 74.66 | 72.14 | 74.55 | 1.76% | 2500 |
| Nov 20, 2025 | 74.59 | 74.59 | 71.91 | 73.45 | -1.53% | 2400 |
| Nov 19, 2025 | 73.62 | 73.64 | 71.46 | 73.13 | -0.67% | 3500 |
| Nov 18, 2025 | 72.81 | 74.26 | 72.64 | 74.26 | 1.99% | 10400 |
| Nov 17, 2025 | 73.46 | 75.86 | 73.46 | 74.26 | 1.09% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan.