Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.99 | 78.75 | 76.99 | 78.75 | 2.29% | 1700 |
| Apr 27, 2026 | 77.22 | 77.22 | 77.01 | 77.01 | -0.27% | 1400 |
| Apr 24, 2026 | 75.40 | 76.68 | 75.24 | 75.26 | -0.19% | 3100 |
| Apr 23, 2026 | 77.43 | 77.43 | 74.31 | 75 | -3.14% | 2700 |
| Apr 22, 2026 | 77.92 | 79.21 | 77.18 | 78.19 | 0.35% | 1900 |
| Apr 21, 2026 | 80.01 | 80.63 | 78.47 | 78.47 | -1.92% | 1900 |
| Apr 20, 2026 | 82.81 | 82.81 | 80.09 | 81.68 | -1.36% | 9500 |
| Apr 17, 2026 | 86.42 | 86.42 | 84.93 | 85.82 | -0.69% | 3000 |
| Apr 16, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 0 | 700 |
| Apr 15, 2026 | 84.39 | 84.39 | 84.35 | 84.35 | -0.05% | 9000 |
| Apr 14, 2026 | 84.46 | 84.47 | 82.64 | 82.64 | -2.15% | 5000 |
| Apr 13, 2026 | 80.84 | 80.84 | 78.76 | 78.76 | -2.57% | 5300 |
| Apr 10, 2026 | 81.69 | 81.80 | 80.68 | 81.80 | 0.13% | 1900 |
| Apr 09, 2026 | 77.83 | 79.19 | 77.25 | 77.25 | -0.75% | 2100 |
| Apr 08, 2026 | 78.90 | 80.50 | 77.60 | 79.89 | 1.25% | 4200 |
| Apr 07, 2026 | 72 | 74.59 | 72 | 74.59 | 3.60% | 1200 |
| Apr 06, 2026 | 72.08 | 72.99 | 71.47 | 72.99 | 1.26% | 2200 |
| Apr 02, 2026 | 72.83 | 73.76 | 71.54 | 73.63 | 1.10% | 6400 |
| Apr 01, 2026 | 75.16 | 75.16 | 74.22 | 75.07 | -0.12% | 3100 |
| Mar 31, 2026 | 70.25 | 72.83 | 70.25 | 72.83 | 3.67% | 4800 |
| Mar 30, 2026 | 68.27 | 69.95 | 67.56 | 67.62 | -0.95% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.