Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.83 | 73.76 | 71.54 | 73.63 | 1.10% | 6400 |
| Apr 01, 2026 | 75.16 | 75.16 | 74.22 | 75.07 | -0.12% | 3100 |
| Mar 31, 2026 | 70.25 | 72.83 | 70.25 | 72.83 | 3.67% | 4800 |
| Mar 30, 2026 | 68.27 | 69.95 | 67.56 | 67.62 | -0.95% | 5900 |
| Mar 27, 2026 | 69.33 | 70.63 | 69.31 | 70.31 | 1.41% | 6100 |
| Mar 26, 2026 | 71.55 | 72.87 | 70.21 | 70.21 | -1.87% | 2400 |
| Mar 25, 2026 | 74.24 | 74.24 | 72.48 | 72.48 | -2.37% | 5700 |
| Mar 24, 2026 | 71.20 | 71.70 | 70.42 | 71.10 | -0.14% | 2000 |
| Mar 23, 2026 | 71.70 | 71.70 | 71.15 | 71.15 | -0.77% | 1400 |
| Mar 20, 2026 | 70.29 | 70.51 | 68.69 | 68.69 | -2.28% | 2300 |
| Mar 19, 2026 | 70.50 | 72.88 | 70.22 | 70.22 | -0.40% | 3100 |
| Mar 18, 2026 | 73.16 | 73.16 | 72.68 | 72.68 | -0.66% | 1400 |
| Mar 17, 2026 | 75.13 | 76.42 | 73.92 | 73.97 | -1.54% | 1900 |
| Mar 16, 2026 | 73.37 | 74.80 | 73.19 | 73.50 | 0.18% | 2300 |
| Mar 13, 2026 | 74.67 | 75.90 | 72.38 | 72.38 | -3.07% | 4400 |
| Mar 12, 2026 | 75.24 | 75.72 | 74.31 | 75.71 | 0.62% | 2000 |
| Mar 11, 2026 | 79.62 | 79.62 | 77.46 | 77.46 | -2.71% | 1500 |
| Mar 10, 2026 | 81.80 | 81.80 | 79.61 | 81.19 | -0.75% | 17700 |
| Mar 09, 2026 | 76.01 | 76.64 | 73.57 | 76.64 | 0.83% | 2200 |
| Mar 06, 2026 | 78.56 | 78.56 | 75.34 | 77.41 | -1.46% | 3600 |
| Mar 05, 2026 | 78.45 | 79.35 | 76.56 | 79.35 | 1.15% | 2500 |
| Mar 04, 2026 | 80.01 | 81.79 | 80.01 | 81.33 | 1.65% | 1800 |
| Mar 03, 2026 | 76.04 | 80.09 | 76.04 | 80.06 | 5.29% | 14600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.