Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.50 | 21.55 | 20.95 | 21.15 | -1.63% | 1038204 |
| Apr 01, 2026 | 21.35 | 21.55 | 21.10 | 21.35 | 0 | 1196578 |
| Mar 31, 2026 | 21.20 | 21.80 | 20.95 | 20.95 | -1.18% | 1679310 |
| Mar 30, 2026 | 21.60 | 22 | 21.20 | 21.30 | -1.39% | 1553286 |
| Mar 27, 2026 | 20.60 | 21.85 | 20.60 | 21.85 | 6.07% | 3022156 |
| Mar 26, 2026 | 20.95 | 20.95 | 20.60 | 20.75 | -0.95% | 562387 |
| Mar 25, 2026 | 21.20 | 21.20 | 20.60 | 20.75 | -2.12% | 1267424 |
| Mar 24, 2026 | 21.20 | 21.40 | 20.95 | 21 | -0.94% | 1606186 |
| Mar 23, 2026 | 20.60 | 21.20 | 20.45 | 20.75 | 0.73% | 1563532 |
| Mar 20, 2026 | 21.05 | 21.25 | 20.55 | 20.60 | -2.14% | 1614045 |
| Mar 19, 2026 | 21.70 | 21.90 | 21.05 | 21.10 | -2.76% | 2027977 |
| Mar 18, 2026 | 21.60 | 21.95 | 21.45 | 21.55 | -0.23% | 1701159 |
| Mar 17, 2026 | 21.35 | 21.80 | 21.10 | 21.65 | 1.41% | 2514499 |
| Mar 16, 2026 | 20.70 | 21.25 | 20.40 | 21 | 1.45% | 2920265 |
| Mar 13, 2026 | 20 | 20.70 | 20 | 20.50 | 2.50% | 1251055 |
| Mar 12, 2026 | 20.60 | 20.85 | 20.20 | 20.40 | -0.97% | 1417946 |
| Mar 11, 2026 | 20.45 | 21 | 20.40 | 20.80 | 1.71% | 2209006 |
| Mar 10, 2026 | 20.30 | 20.75 | 19.95 | 20.55 | 1.23% | 3025100 |
| Mar 09, 2026 | 20.40 | 21.30 | 20 | 20.30 | -0.49% | 8496670 |
| Mar 06, 2026 | 18.90 | 20.25 | 18.90 | 20.25 | 7.14% | 4614054 |
| Mar 05, 2026 | 18.30 | 18.45 | 18.10 | 18.45 | 0.82% | 780914 |
| Mar 04, 2026 | 18.60 | 18.65 | 17.75 | 17.90 | -3.76% | 1766100 |
| Mar 03, 2026 | 19.20 | 19.20 | 18.70 | 18.95 | -1.30% | 1038202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.