Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 37.60 | 37.84 | 37.56 | 37.80 | 0.52% | 94731 |
| Apr 10, 2026 | 37.77 | 38.02 | 37.65 | 37.82 | 0.13% | 4354800 |
| Apr 09, 2026 | 36.83 | 37.44 | 36.83 | 37.32 | 1.33% | 3423700 |
| Apr 08, 2026 | 37.31 | 37.34 | 36.50 | 36.79 | -1.39% | 3336000 |
| Apr 07, 2026 | 35.53 | 35.62 | 35.21 | 35.61 | 0.23% | 2738900 |
| Apr 06, 2026 | 35.70 | 36.02 | 35.55 | 35.70 | 0 | 2043900 |
| Apr 02, 2026 | 35.11 | 36.09 | 35.07 | 35.62 | 1.45% | 2083200 |
| Apr 01, 2026 | 35.76 | 35.97 | 35.56 | 35.68 | -0.22% | 5062600 |
| Mar 31, 2026 | 34.47 | 35.54 | 34.46 | 35.52 | 3.05% | 5332400 |
| Mar 30, 2026 | 34.24 | 34.45 | 33.78 | 34.02 | -0.64% | 3058900 |
| Mar 27, 2026 | 33.81 | 34.36 | 33.77 | 33.88 | 0.21% | 1767500 |
| Mar 26, 2026 | 34.36 | 34.75 | 34.07 | 34.10 | -0.76% | 1972300 |
| Mar 25, 2026 | 34.54 | 34.93 | 34.38 | 34.81 | 0.78% | 3402200 |
| Mar 24, 2026 | 33.29 | 34.06 | 33.29 | 33.96 | 2.01% | 3432000 |
| Mar 23, 2026 | 33.23 | 34.17 | 33.17 | 33.86 | 1.90% | 2541800 |
| Mar 20, 2026 | 33.35 | 33.40 | 32.45 | 32.59 | -2.28% | 3043500 |
| Mar 19, 2026 | 32.98 | 33.99 | 32.83 | 33.85 | 2.64% | 7528400 |
| Mar 18, 2026 | 33.99 | 34.30 | 33.65 | 33.69 | -0.88% | 1354200 |
| Mar 17, 2026 | 34.46 | 34.63 | 34.13 | 34.23 | -0.67% | 1810000 |
| Mar 16, 2026 | 33.78 | 34.24 | 33.71 | 34.12 | 1.01% | 3764900 |
| Mar 13, 2026 | 33.89 | 34.05 | 33.05 | 33.15 | -2.18% | 3266400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.