Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.90 | 113.90 | 113.62 | 113.62 | -0.25% | 10 |
| Dec 12, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 0 |
| Dec 11, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 0 | 0 |
| Dec 10, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 0 | 0 |
| Dec 09, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 0 | 0 |
| Dec 08, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Dec 05, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | 0 |
| Dec 04, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| Dec 03, 2025 | 111.22 | 111.22 | 111.22 | 111.22 | 0 | 0 |
| Dec 02, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 0 | 0 |
| Dec 01, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 0 | 0 |
| Nov 28, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Nov 27, 2025 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Nov 26, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 0 | 0 |
| Nov 25, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0 |
| Nov 24, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 0 |
| Nov 21, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Nov 20, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 0 | 0 |
| Nov 19, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Nov 18, 2025 | 103.18 | 103.18 | 102.14 | 102.14 | -1.01% | 50 |
| Nov 17, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.