Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 116.42 | 117.46 | 116.42 | 117.46 | 0.89% | 100 |
| Apr 07, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 0 | 0 |
| Apr 02, 2026 | 110.68 | 110.68 | 110.68 | 110.68 | 0 | 0 |
| Apr 01, 2026 | 108.82 | 108.82 | 108.82 | 108.82 | 0 | 0 |
| Mar 31, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 0 | 0 |
| Mar 30, 2026 | 104.98 | 105.38 | 104.98 | 105.38 | 0.38% | 2 |
| Mar 27, 2026 | 109.22 | 109.22 | 109.22 | 109.22 | 0 | 0 |
| Mar 26, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | 0 |
| Mar 25, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 0 | 0 |
| Mar 24, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Mar 23, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Mar 20, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 0 | 0 |
| Mar 19, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| Mar 18, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 0 | 0 |
| Mar 17, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Mar 16, 2026 | 109.26 | 109.60 | 109.26 | 109.60 | 0.31% | 17 |
| Mar 13, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| Mar 12, 2026 | 108.36 | 108.36 | 108.06 | 108.06 | -0.28% | 5 |
| Mar 11, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | 0 |
| Mar 10, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | 0 |
| Mar 09, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.