Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| May 28, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | 0 |
| May 27, 2026 | 40.40 | 40.40 | 39.30 | 39.30 | -2.71% | 51 |
| May 26, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | 0 |
| May 25, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | 0 |
| May 22, 2026 | 42.12 | 42.17 | 42.12 | 42.17 | 0.11% | 55 |
| May 21, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | 0 |
| May 20, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | 0 |
| May 19, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 0 |
| May 18, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| May 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 |
| May 14, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| May 13, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 0 |
| May 12, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 0 |
| May 11, 2026 | 38.15 | 39.43 | 38.15 | 39.43 | 3.36% | 15 |
| May 08, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 |
| May 07, 2026 | 39.36 | 39.36 | 37.27 | 37.27 | -5.31% | 750 |
| May 06, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| May 05, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 |
| May 04, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.