Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Apr 01, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | 0 |
| Mar 31, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 0 |
| Mar 30, 2026 | 43.53 | 44.04 | 43.53 | 44.04 | 1.17% | 227 |
| Mar 27, 2026 | 42.82 | 42.90 | 42.82 | 42.90 | 0.19% | 130 |
| Mar 26, 2026 | 43.08 | 43.26 | 43.08 | 43.26 | 0.42% | 4000 |
| Mar 25, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 0 |
| Mar 24, 2026 | 41.85 | 41.85 | 41.59 | 41.59 | -0.62% | 64 |
| Mar 23, 2026 | 43.40 | 43.40 | 41.85 | 41.85 | -3.57% | 1550 |
| Mar 20, 2026 | 43.51 | 44.10 | 43.51 | 44.10 | 1.36% | 1133 |
| Mar 19, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | 0 |
| Mar 18, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | 0 |
| Mar 17, 2026 | 42.59 | 42.59 | 42.58 | 42.58 | -0.02% | 0 |
| Mar 16, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 |
| Mar 13, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Mar 12, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Mar 11, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Mar 10, 2026 | 39.06 | 39.08 | 39.06 | 39.08 | 0.05% | 253 |
| Mar 09, 2026 | 41.88 | 41.88 | 41.33 | 41.33 | -1.31% | 160 |
| Mar 06, 2026 | 39.04 | 39.96 | 39.04 | 39.96 | 2.36% | 250 |
| Mar 05, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.