Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| May 05, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | 0 |
| May 04, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
| Apr 30, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
| Apr 29, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Apr 28, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Apr 27, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
| Apr 24, 2026 | 38.91 | 39.40 | 38.91 | 39.40 | 1.25% | 20 |
| Apr 23, 2026 | 37.72 | 38.91 | 37.72 | 38.91 | 3.15% | 100 |
| Apr 22, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Apr 21, 2026 | 37.29 | 37.29 | 36.62 | 36.62 | -1.80% | 1133 |
| Apr 20, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | 0 |
| Apr 17, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 0 |
| Apr 16, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | 0 |
| Apr 15, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | 100 |
| Apr 14, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| Apr 13, 2026 | 40.76 | 40.80 | 40.41 | 40.80 | 0.09% | 275 |
| Apr 10, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | 0 |
| Apr 09, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Apr 08, 2026 | 39.40 | 39.40 | 38.58 | 38.58 | -2.08% | 150 |
| Apr 07, 2026 | 41.70 | 41.70 | 41.35 | 41.35 | -0.85% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.