Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 0 |
| Dec 15, 2025 | 28.31 | 28.31 | 28.27 | 28.27 | -0.14% | 400 |
| Dec 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 42 |
| Dec 11, 2025 | 28.70 | 28.70 | 28.42 | 28.42 | -0.98% | 100 |
| Dec 10, 2025 | 29.12 | 29.12 | 28.70 | 28.70 | -1.44% | 500 |
| Dec 09, 2025 | 29.36 | 29.36 | 29.19 | 29.19 | -0.58% | 2200 |
| Dec 08, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Dec 05, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Dec 04, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Dec 03, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Dec 02, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 0 |
| Dec 01, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | 0 |
| Nov 28, 2025 | 28.72 | 29.19 | 28.72 | 29.19 | 1.64% | 50 |
| Nov 27, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Nov 26, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Nov 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Nov 24, 2025 | 29.13 | 29.13 | 28.77 | 28.77 | -1.24% | 120 |
| Nov 21, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Nov 20, 2025 | 29.58 | 29.78 | 29.58 | 29.78 | 0.68% | 35 |
| Nov 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Nov 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Nov 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.