Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 426 | 427.80 | 426 | 427.80 | 0.42% | 1 |
| Dec 11, 2025 | 421.60 | 422.15 | 421.60 | 422.15 | 0.13% | 1 |
| Dec 10, 2025 | 423.25 | 423.25 | 423.25 | 423.25 | 0 | 0 |
| Dec 09, 2025 | 424.40 | 427.85 | 423.25 | 423.25 | -0.27% | 201 |
| Dec 08, 2025 | 426.75 | 426.75 | 426.75 | 426.75 | 0 | 0 |
| Dec 05, 2025 | 426.75 | 426.75 | 426.75 | 426.75 | 0 | 0 |
| Dec 04, 2025 | 427.20 | 427.20 | 424.95 | 426.75 | -0.11% | 13 |
| Dec 03, 2025 | 424.70 | 424.70 | 424.70 | 424.70 | 0 | 0 |
| Dec 02, 2025 | 428.95 | 428.95 | 424.70 | 424.70 | -0.99% | 8 |
| Dec 01, 2025 | 429.25 | 430.45 | 429.25 | 430.45 | 0.28% | 44 |
| Nov 28, 2025 | 427.50 | 429.95 | 427.30 | 429.95 | 0.57% | 80 |
| Nov 27, 2025 | 427.80 | 427.80 | 427.80 | 427.80 | 0 | 0 |
| Nov 26, 2025 | 427.80 | 427.80 | 427.80 | 427.80 | 0 | 0 |
| Nov 25, 2025 | 429.10 | 429.10 | 427.80 | 427.80 | -0.30% | 33 |
| Nov 24, 2025 | 427.40 | 427.40 | 427.40 | 427.40 | 0 | 0 |
| Nov 21, 2025 | 428.65 | 428.65 | 427.40 | 427.40 | -0.29% | 50 |
| Nov 20, 2025 | 424 | 424 | 424 | 424 | 0 | 0 |
| Nov 19, 2025 | 439.35 | 439.35 | 424 | 424 | -3.49% | 2 |
| Nov 18, 2025 | 422.55 | 423.70 | 422.55 | 423.70 | 0.27% | 6 |
| Nov 17, 2025 | 427.70 | 427.70 | 423.65 | 423.65 | -0.95% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.