Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.34 | 24.73 | 24.11 | 24.59 | 1.02% | 490 |
| Apr 01, 2026 | 25.03 | 25.15 | 24.70 | 24.87 | -0.64% | 47 |
| Mar 31, 2026 | 25.15 | 25.33 | 24.73 | 25.24 | 0.36% | 1546 |
| Mar 30, 2026 | 24.19 | 24.79 | 24.19 | 24.49 | 1.25% | 115 |
| Mar 27, 2026 | 24 | 24.32 | 24 | 24.21 | 0.88% | 12 |
| Mar 26, 2026 | 23.90 | 24.30 | 23.90 | 24.19 | 1.21% | 204 |
| Mar 25, 2026 | 24.01 | 24.27 | 24.01 | 24.27 | 1.08% | 11 |
| Mar 24, 2026 | 24.49 | 24.49 | 23.99 | 24.14 | -1.43% | 146 |
| Mar 23, 2026 | 24.05 | 24.75 | 24.05 | 24.44 | 1.62% | 269 |
| Mar 20, 2026 | 24.11 | 24.21 | 23.88 | 24.09 | -0.08% | 169 |
| Mar 19, 2026 | 23.84 | 24 | 23.61 | 23.94 | 0.42% | 373 |
| Mar 18, 2026 | 24.58 | 24.58 | 23.91 | 24.27 | -1.25% | 1072 |
| Mar 17, 2026 | 24.50 | 24.60 | 24 | 24.38 | -0.49% | 396 |
| Mar 16, 2026 | 23.11 | 24.23 | 23.08 | 24.19 | 4.67% | 127 |
| Mar 13, 2026 | 23.86 | 24.22 | 23.59 | 23.75 | -0.46% | 16 |
| Mar 12, 2026 | 24.22 | 24.22 | 23.63 | 23.93 | -1.20% | 198 |
| Mar 11, 2026 | 23.90 | 24.33 | 23.90 | 24.24 | 1.42% | 2702 |
| Mar 10, 2026 | 24.50 | 24.50 | 24.04 | 24.14 | -1.47% | 33 |
| Mar 09, 2026 | 24.35 | 24.66 | 24.16 | 24.31 | -0.16% | 10 |
| Mar 06, 2026 | 24 | 24.46 | 23.91 | 24.31 | 1.30% | 1252 |
| Mar 05, 2026 | 23.60 | 24.55 | 23.60 | 24.27 | 2.84% | 1109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.