Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 100 |
| May 27, 2025 | 25.17 | 25.17 | 25.10 | 25.10 | -0.28% | 2700 |
| May 23, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| May 22, 2025 | 25.10 | 25.14 | 25.07 | 25.14 | 0.16% | 2900 |
| May 21, 2025 | 25.08 | 25.15 | 25.07 | 25.10 | 0.08% | 3700 |
| May 20, 2025 | 25.02 | 25.16 | 25 | 25.08 | 0.24% | 12800 |
| May 19, 2025 | 25.04 | 25.07 | 25 | 25.01 | -0.10% | 4900 |
| May 16, 2025 | 25.04 | 25.07 | 25.01 | 25.04 | 0 | 5600 |
| May 15, 2025 | 25.05 | 25.13 | 25 | 25.07 | 0.08% | 7100 |
| May 14, 2025 | 25.36 | 25.40 | 25.36 | 25.40 | 0.15% | 500 |
| May 13, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 0.14% | 800 |
| May 12, 2025 | 25.37 | 25.37 | 25.31 | 25.32 | -0.20% | 800 |
| May 09, 2025 | 25.33 | 25.33 | 25.29 | 25.30 | -0.11% | 1500 |
| May 08, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | -0.04% | 500 |
| May 07, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 400 |
| May 06, 2025 | 25.40 | 25.40 | 25.29 | 25.30 | -0.39% | 1700 |
| May 05, 2025 | 25.36 | 25.38 | 25.30 | 25.38 | 0.08% | 2200 |
| May 02, 2025 | 25.25 | 25.32 | 25.25 | 25.29 | 0.16% | 2300 |
| May 01, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Apr 30, 2025 | 25.18 | 25.20 | 25.18 | 25.20 | 0.08% | 1900 |
| Apr 29, 2025 | 25.25 | 25.32 | 25.25 | 25.31 | 0.24% | 1300 |
| Apr 28, 2025 | 25.12 | 25.25 | 25.12 | 25.21 | 0.35% | 1800 |