Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.13 | 25.20 | 25.13 | 25.16 | 0.12% | 6010 |
| Dec 15, 2025 | 25.13 | 25.15 | 25.10 | 25.15 | 0.11% | 3400 |
| Dec 12, 2025 | 25.10 | 25.12 | 25.08 | 25.11 | 0.04% | 20200 |
| Dec 11, 2025 | 25.20 | 25.20 | 25.11 | 25.11 | -0.34% | 10300 |
| Dec 10, 2025 | 25.16 | 25.23 | 25.15 | 25.21 | 0.20% | 3800 |
| Dec 09, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | -0.20% | 4300 |
| Dec 08, 2025 | 25.18 | 25.20 | 25.12 | 25.19 | 0.06% | 11600 |
| Dec 05, 2025 | 25.13 | 25.21 | 25.12 | 25.20 | 0.28% | 8300 |
| Dec 04, 2025 | 25.12 | 25.18 | 25.10 | 25.10 | -0.08% | 4200 |
| Dec 03, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | -0.04% | 4700 |
| Dec 02, 2025 | 25.22 | 25.22 | 25.10 | 25.16 | -0.22% | 8600 |
| Dec 01, 2025 | 25.20 | 25.25 | 25.16 | 25.22 | 0.09% | 4000 |
| Nov 28, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 0.09% | 1100 |
| Nov 26, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 0.08% | 900 |
| Nov 25, 2025 | 25.17 | 25.19 | 25.11 | 25.15 | -0.10% | 1100 |
| Nov 24, 2025 | 25.12 | 25.19 | 25.10 | 25.16 | 0.16% | 2700 |
| Nov 21, 2025 | 25.24 | 25.24 | 25.10 | 25.11 | -0.52% | 3300 |
| Nov 20, 2025 | 25.15 | 25.23 | 25.15 | 25.20 | 0.20% | 1400 |
| Nov 19, 2025 | 25.14 | 25.25 | 25.14 | 25.15 | 0.03% | 2700 |
| Nov 18, 2025 | 25.11 | 25.25 | 25.11 | 25.22 | 0.43% | 4100 |
| Nov 17, 2025 | 25.18 | 25.24 | 25.12 | 25.18 | 0.01% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan.