Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 124.15 | 124.15 | 123.20 | 123.20 | -0.77% | 0 |
| Dec 15, 2025 | 126.65 | 126.65 | 126.60 | 126.60 | -0.04% | 0 |
| Dec 12, 2025 | 127 | 127 | 126.95 | 126.95 | -0.04% | 0 |
| Dec 11, 2025 | 127.10 | 127.15 | 127.05 | 127.05 | -0.04% | 0 |
| Dec 10, 2025 | 124.85 | 124.85 | 123.90 | 123.90 | -0.76% | 0 |
| Dec 09, 2025 | 126.75 | 126.85 | 126.75 | 126.85 | 0.08% | 0 |
| Dec 08, 2025 | 128 | 128.05 | 128 | 128.05 | 0.04% | 0 |
| Dec 05, 2025 | 127 | 127 | 127 | 127 | 0 | 0 |
| Dec 04, 2025 | 126.95 | 126.95 | 126.80 | 126.80 | -0.12% | 0 |
| Dec 03, 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | 0 |
| Dec 02, 2025 | 127.30 | 127.30 | 127.25 | 127.25 | -0.04% | 0 |
| Dec 01, 2025 | 129.45 | 129.45 | 129.30 | 129.30 | -0.12% | 0 |
| Nov 28, 2025 | 128.55 | 130.68 | 128.55 | 130.68 | 1.65% | 0 |
| Nov 27, 2025 | 129.25 | 130.10 | 129.20 | 129.20 | -0.04% | 0 |
| Nov 26, 2025 | 129.15 | 131.05 | 129.15 | 131.05 | 1.47% | 0 |
| Nov 25, 2025 | 130.15 | 130.40 | 130.15 | 130.20 | 0.04% | 0 |
| Nov 24, 2025 | 129.05 | 131.38 | 129.05 | 131.38 | 1.80% | 0 |
| Nov 21, 2025 | 123.65 | 129.70 | 123.65 | 129.70 | 4.89% | 0 |
| Nov 20, 2025 | 126.90 | 126.90 | 124.70 | 124.70 | -1.73% | 0 |
| Nov 19, 2025 | 126.40 | 127.73 | 126.40 | 127.60 | 0.95% | 0 |
| Nov 18, 2025 | 123.95 | 127.68 | 123.95 | 127.68 | 3.01% | 0 |
| Nov 17, 2025 | 119.55 | 126.15 | 119.55 | 126.15 | 5.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.