Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.25 | 147.30 | 147.20 | 147.20 | -0.03% | 0 |
| Apr 01, 2026 | 146.40 | 146.75 | 146.40 | 146.70 | 0.20% | 0 |
| Mar 31, 2026 | 141.10 | 141.10 | 140.95 | 141.05 | -0.04% | 0 |
| Mar 30, 2026 | 136.60 | 136.70 | 136.60 | 136.70 | 0.07% | 0 |
| Mar 27, 2026 | 142.70 | 142.75 | 142.70 | 142.70 | 0 | 0 |
| Mar 26, 2026 | 139.30 | 139.45 | 139.20 | 139.45 | 0.11% | 0 |
| Mar 25, 2026 | 137.20 | 139.95 | 137.20 | 139.95 | 2.00% | 0 |
| Mar 24, 2026 | 135.30 | 135.40 | 135.20 | 135.40 | 0.07% | 0 |
| Mar 23, 2026 | 134.75 | 135.10 | 133.80 | 135.10 | 0.26% | 21 |
| Mar 20, 2026 | 136.70 | 137 | 136.70 | 137 | 0.22% | 0 |
| Mar 19, 2026 | 137.40 | 137.40 | 136.65 | 137.25 | -0.11% | 0 |
| Mar 18, 2026 | 140.50 | 140.65 | 140.50 | 140.65 | 0.11% | 0 |
| Mar 17, 2026 | 137.30 | 137.35 | 137.30 | 137.30 | 0 | 0 |
| Mar 16, 2026 | 138.85 | 138.85 | 137.75 | 137.75 | -0.79% | 0 |
| Mar 13, 2026 | 134 | 134 | 133.80 | 133.90 | -0.07% | 0 |
| Mar 12, 2026 | 136.95 | 137.50 | 136.95 | 137.50 | 0.40% | 0 |
| Mar 11, 2026 | 143.15 | 143.15 | 143.10 | 143.10 | -0.03% | 0 |
| Mar 10, 2026 | 141.75 | 142 | 141.75 | 141.95 | 0.14% | 0 |
| Mar 09, 2026 | 138 | 138.05 | 138 | 138 | 0 | 0 |
| Mar 06, 2026 | 139.25 | 139.25 | 139.15 | 139.15 | -0.07% | 0 |
| Mar 05, 2026 | 140.90 | 141 | 140.80 | 140.80 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.