Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.55 | 16.76 | 16.54 | 16.76 | 1.24% | 6080 |
| Apr 01, 2026 | 16.74 | 16.80 | 16.74 | 16.80 | 0.32% | 6080 |
| Mar 31, 2026 | 16.27 | 16.39 | 16.27 | 16.39 | 0.71% | 6830 |
| Mar 30, 2026 | 16.24 | 16.29 | 16.24 | 16.28 | 0.27% | 690 |
| Mar 27, 2026 | 16.52 | 16.52 | 16.32 | 16.32 | -1.25% | 690 |
| Mar 26, 2026 | 16.69 | 16.69 | 16.58 | 16.58 | -0.67% | 690 |
| Mar 25, 2026 | 16.82 | 16.85 | 16.77 | 16.79 | -0.20% | 1380 |
| Mar 24, 2026 | 16.78 | 16.78 | 16.69 | 16.73 | -0.29% | 810 |
| Mar 23, 2026 | 16.46 | 16.86 | 16.46 | 16.75 | 1.74% | 27614 |
| Mar 20, 2026 | 16.84 | 16.84 | 16.67 | 16.67 | -1.00% | 1380 |
| Mar 19, 2026 | 16.81 | 16.81 | 16.76 | 16.76 | -0.29% | 1346 |
| Mar 18, 2026 | 17.19 | 17.19 | 16.98 | 16.98 | -1.22% | 1346 |
| Mar 17, 2026 | 17 | 17.12 | 17 | 17.12 | 0.71% | 1346 |
| Mar 16, 2026 | 16.96 | 17.04 | 16.94 | 17.02 | 0.37% | 1346 |
| Mar 13, 2026 | 16.92 | 17.04 | 16.92 | 16.94 | 0.07% | 680 |
| Mar 12, 2026 | 17.19 | 17.19 | 17.05 | 17.06 | -0.71% | 676 |
| Mar 11, 2026 | 17.27 | 17.29 | 17.23 | 17.23 | -0.23% | 1360 |
| Mar 10, 2026 | 17.31 | 17.36 | 17.20 | 17.36 | 0.30% | 3537 |
| Mar 09, 2026 | 16.86 | 17.08 | 16.86 | 17.08 | 1.31% | 6588 |
| Mar 06, 2026 | 17.37 | 17.37 | 17.15 | 17.15 | -1.28% | 282 |
| Mar 05, 2026 | 17.41 | 17.45 | 17.32 | 17.32 | -0.53% | 670 |
| Mar 04, 2026 | 17.36 | 17.52 | 17.36 | 17.52 | 0.91% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.