Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.20 | 1.25 | 1.20 | 1.24 | 3.33% | 13697400 |
| Jul 01, 2025 | 1.20 | 1.22 | 1.18 | 1.21 | 0.83% | 125300 |
| Jun 30, 2025 | 1.25 | 1.26 | 1.18 | 1.21 | -3.20% | 519900 |
| Jun 27, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.05% | 76600 |
| Jun 26, 2025 | 1.24 | 1.28 | 1.21 | 1.21 | -2.42% | 161400 |
| Jun 25, 2025 | 1.28 | 1.29 | 1.22 | 1.25 | -2.34% | 196900 |
| Jun 24, 2025 | 1.17 | 1.30 | 1.17 | 1.29 | 10.26% | 196000 |
| Jun 23, 2025 | 1.22 | 1.22 | 1.15 | 1.17 | -4.51% | 131000 |
| Jun 20, 2025 | 1.28 | 1.28 | 1.20 | 1.22 | -4.69% | 85100 |
| Jun 18, 2025 | 1.32 | 1.34 | 1.19 | 1.23 | -6.82% | 385600 |
| Jun 17, 2025 | 1.25 | 1.28 | 1.21 | 1.28 | 2.40% | 501800 |
| Jun 16, 2025 | 1.24 | 1.26 | 1.21 | 1.25 | 0.81% | 79800 |
| Jun 13, 2025 | 1.23 | 1.28 | 1.20 | 1.21 | -1.63% | 79500 |
| Jun 12, 2025 | 1.21 | 1.26 | 1.21 | 1.24 | 2.48% | 70300 |
| Jun 11, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | -3.20% | 65300 |
| Jun 10, 2025 | 1.29 | 1.32 | 1.20 | 1.25 | -3.10% | 254800 |
| Jun 09, 2025 | 1.42 | 1.42 | 1.28 | 1.29 | -9.15% | 316100 |
| Jun 06, 2025 | 1.37 | 1.43 | 1.36 | 1.40 | 2.19% | 140300 |
| Jun 05, 2025 | 1.40 | 1.43 | 1.37 | 1.37 | -2.14% | 70400 |
| Jun 04, 2025 | 1.38 | 1.43 | 1.34 | 1.40 | 1.45% | 129100 |
| Jun 03, 2025 | 1.39 | 1.44 | 1.32 | 1.38 | -0.72% | 195200 |