Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJU)

United States

closing in 3h 33m

46.51250 USD

0.635

1.38%

Last update May 13, 8:05 AM BST

Market closed

Day range

46.51250

46.34000

46.51250

Previous close

45.87750

Open

46.34000

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

46.51

0.64

1.38%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	46.34	46.51	46.34	46.51	0.37%	2
May 12, 2026	45.88	45.88	45.88	45.88	0	0
May 11, 2026	46.10	46.41	46.10	46.41	0.68%	457
May 08, 2026	46.28	46.28	46.28	46.28	0	0
May 07, 2026	45.90	45.90	45.90	45.90	0	0
May 06, 2026	45.82	45.82	45.82	45.82	0	0
May 05, 2026	44.62	44.62	44.62	44.62	0	0
May 01, 2026	44.28	44.28	44.28	44.28	0	0
Apr 30, 2026	44.48	44.48	44.48	44.48	0	0
Apr 29, 2026	43.65	43.65	43.65	43.65	0	0
Apr 28, 2026	43.97	43.97	43.97	43.97	0	0
Apr 27, 2026	44.20	44.20	44.20	44.20	0	0
Apr 24, 2026	43.61	43.61	43.61	43.61	0	0
Apr 23, 2026	43.89	43.89	43.89	43.89	0	0
Apr 22, 2026	43.99	44.08	43.99	43.99	0	595
Apr 21, 2026	44.01	44.01	44.01	44.01	0	0
Apr 20, 2026	44.85	44.85	44.85	44.85	0	0
Apr 17, 2026	45.33	45.33	45.33	45.33	0	0
Apr 16, 2026	44.69	44.69	44.69	44.69	0	0
Apr 15, 2026	44.59	44.59	44.59	44.59	0	0
Apr 14, 2026	44.49	44.49	44.49	44.49	0	0
Apr 13, 2026	43.40	43.40	43.40	43.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Japan Climate Transition UCITS ETF 1D