Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJU)

opens in 1d 14h 46m

41.95750 USD

0.935

2.18%

Last update Mar 19, 3:58 PM GMT

Market closed

Day range

41.95750

Previous close

42.89250

Open

41.95750

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

41.96

0.94

2.18%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	41.96	41.96	41.96	41.96	0	0
Apr 01, 2026	42.89	42.89	42.89	42.89	0	0
Mar 31, 2026	40.86	40.86	40.86	40.86	0	0
Mar 30, 2026	40.61	40.61	40.61	40.61	0	0
Mar 27, 2026	40.34	40.34	40.34	40.34	0	0
Mar 26, 2026	41.19	41.19	41.19	41.19	0	0
Mar 25, 2026	42.02	42.02	42.02	42.02	0	0
Mar 24, 2026	41.37	41.37	41.37	41.37	0	0
Mar 23, 2026	41.07	41.07	41.07	41.07	0	0
Mar 20, 2026	40.65	40.65	40.65	40.65	0	0
Mar 19, 2026	41.11	41.17	41.11	41.17	0.16%	186
Mar 18, 2026	41.83	41.83	41.83	41.83	0	0
Mar 17, 2026	42.15	42.15	42.15	42.15	0	0
Mar 16, 2026	41.93	41.93	41.93	41.93	0	0
Mar 13, 2026	41.48	41.48	41.48	41.48	0	0
Mar 12, 2026	41.90	41.90	41.90	41.90	0	0
Mar 11, 2026	42.27	42.27	42.27	42.27	0	0
Mar 10, 2026	43.39	43.39	43.39	43.39	0	0
Mar 09, 2026	42.02	42.02	42.02	42.02	0	0
Mar 06, 2026	42.13	42.13	42.13	42.13	0	0
Mar 05, 2026	42.53	42.53	42.53	42.53	0	0
Mar 04, 2026	42.70	43.70	42.70	43.70	2.36%	1

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Japan Climate Transition UCITS ETF 1D