Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.41 | 1.41 | 1.34 | 1.35 | -4.26% | 162600 |
| Dec 16, 2025 | 1.40 | 1.42 | 1.37 | 1.40 | 0 | 163800 |
| Dec 15, 2025 | 1.47 | 1.48 | 1.41 | 1.42 | -3.40% | 233100 |
| Dec 12, 2025 | 1.48 | 1.49 | 1.41 | 1.45 | -2.03% | 185400 |
| Dec 11, 2025 | 1.40 | 1.49 | 1.37 | 1.48 | 5.71% | 489100 |
| Dec 10, 2025 | 1.40 | 1.43 | 1.38 | 1.41 | 0.71% | 202300 |
| Dec 09, 2025 | 1.41 | 1.44 | 1.37 | 1.43 | 1.42% | 148800 |
| Dec 08, 2025 | 1.38 | 1.45 | 1.35 | 1.41 | 2.17% | 472500 |
| Dec 05, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | -0.72% | 141800 |
| Dec 04, 2025 | 1.33 | 1.38 | 1.30 | 1.36 | 2.26% | 232900 |
| Dec 03, 2025 | 1.28 | 1.33 | 1.27 | 1.32 | 3.13% | 179700 |
| Dec 02, 2025 | 1.30 | 1.32 | 1.28 | 1.29 | -0.77% | 123600 |
| Dec 01, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | -1.53% | 241700 |
| Nov 28, 2025 | 1.33 | 1.36 | 1.29 | 1.34 | 0.75% | 311500 |
| Nov 26, 2025 | 1.33 | 1.35 | 1.29 | 1.32 | -0.75% | 275400 |
| Nov 25, 2025 | 1.27 | 1.33 | 1.26 | 1.31 | 3.15% | 394100 |
| Nov 24, 2025 | 1.28 | 1.29 | 1.21 | 1.27 | -0.78% | 467600 |
| Nov 21, 2025 | 1.43 | 1.46 | 1.23 | 1.28 | -10.49% | 6095300 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.38 | 1.39 | -4.79% | 336300 |
| Nov 19, 2025 | 1.42 | 1.45 | 1.39 | 1.43 | 0.70% | 163300 |
| Nov 18, 2025 | 1.40 | 1.44 | 1.35 | 1.43 | 2.14% | 215200 |
Access
/time_series
data via our API — starting from the
Basic plan.