Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 0.70% | 0 |
| Apr 16, 2026 | 13.70 | 14.20 | 13.70 | 14.20 | 3.65% | 600 |
| Apr 15, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 0 |
| Apr 14, 2026 | 12.85 | 13 | 12.85 | 13 | 1.17% | 260 |
| Apr 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Apr 10, 2026 | 13 | 13 | 12.55 | 12.55 | -3.46% | 260 |
| Apr 09, 2026 | 13 | 13.15 | 13 | 13.15 | 1.15% | 0 |
| Apr 08, 2026 | 13.40 | 13.40 | 13.35 | 13.35 | -0.37% | 0 |
| Apr 07, 2026 | 12.80 | 12.80 | 12.55 | 12.55 | -1.95% | 0 |
| Apr 02, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | 260 |
| Apr 01, 2026 | 12.32 | 12.32 | 12.14 | 12.14 | -1.46% | 260 |
| Mar 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 260 |
| Mar 30, 2026 | 11.66 | 11.74 | 11.66 | 11.74 | 0.69% | 0 |
| Mar 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Mar 26, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Mar 25, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Mar 20, 2026 | 12.18 | 12.56 | 12.16 | 12.56 | 3.12% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.