Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 15.05 | 15.05 | 14.75 | 14.75 | -1.99% | 0 |
| Jun 09, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Jun 08, 2026 | 15.65 | 15.75 | 15.65 | 15.75 | 0.64% | 200 |
| Jun 05, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | -0.63% | 200 |
| Jun 04, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Jun 03, 2026 | 16.20 | 16.20 | 15.65 | 15.65 | -3.40% | 0 |
| Jun 02, 2026 | 16.40 | 16.40 | 15.60 | 15.90 | -3.05% | 200 |
| Jun 01, 2026 | 16.05 | 16.05 | 15.85 | 15.85 | -1.25% | 0 |
| May 29, 2026 | 15.15 | 15.55 | 15.15 | 15.55 | 2.64% | 0 |
| May 28, 2026 | 15.55 | 15.55 | 15.45 | 15.45 | -0.64% | 0 |
| May 27, 2026 | 15.10 | 15.15 | 15.10 | 15.15 | 0.33% | 0 |
| May 26, 2026 | 14.85 | 15 | 14.85 | 15 | 1.01% | 150 |
| May 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| May 22, 2026 | 15 | 15.05 | 15 | 15.05 | 0.33% | 200 |
| May 21, 2026 | 14.85 | 14.85 | 14.65 | 14.65 | -1.35% | 1390 |
| May 20, 2026 | 14.75 | 14.75 | 14.45 | 14.45 | -2.03% | 1390 |
| May 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| May 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| May 15, 2026 | 15.20 | 15.20 | 15.15 | 15.15 | -0.33% | 0 |
| May 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| May 13, 2026 | 15.35 | 15.35 | 15.10 | 15.10 | -1.63% | 1390 |
| May 12, 2026 | 15.30 | 15.30 | 13.90 | 15.10 | -1.31% | 1390 |
| May 11, 2026 | 15.75 | 15.75 | 14.90 | 15.55 | -1.27% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.