Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.18 | 11.21 | 11.18 | 11.19 | 0.09% | 0 |
| May 26, 2026 | 11.19 | 11.21 | 11.17 | 11.21 | 0.21% | 103 |
| May 25, 2026 | 11.17 | 11.20 | 11.17 | 11.20 | 0.25% | 893 |
| May 22, 2026 | 11.08 | 11.12 | 11.08 | 11.11 | 0.31% | 224 |
| May 21, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 45 |
| May 20, 2026 | 10.89 | 10.99 | 10.89 | 10.99 | 0.90% | 9128 |
| May 19, 2026 | 10.91 | 10.91 | 10.87 | 10.90 | -0.05% | 3423 |
| May 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.04% | 0 |
| May 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| May 14, 2026 | 11.02 | 11.10 | 11.02 | 11.10 | 0.67% | 244 |
| May 13, 2026 | 10.94 | 10.98 | 10.93 | 10.98 | 0.42% | 176 |
| May 12, 2026 | 10.90 | 10.90 | 10.79 | 10.84 | -0.57% | 32830 |
| May 11, 2026 | 10.87 | 10.93 | 10.87 | 10.90 | 0.22% | 258 |
| May 08, 2026 | 10.88 | 10.89 | 10.86 | 10.89 | 0.07% | 119 |
| May 07, 2026 | 10.93 | 10.96 | 10.81 | 10.81 | -1.06% | 225 |
| May 06, 2026 | 10.79 | 10.92 | 10.79 | 10.92 | 1.19% | 2298 |
| May 05, 2026 | 10.66 | 10.76 | 10.66 | 10.76 | 0.92% | 210 |
| May 04, 2026 | 10.67 | 10.70 | 10.63 | 10.63 | -0.39% | 787 |
| Apr 30, 2026 | 10.52 | 10.66 | 10.52 | 10.66 | 1.37% | 3939 |
| Apr 29, 2026 | 10.57 | 10.57 | 10.52 | 10.52 | -0.45% | 100 |
| Apr 28, 2026 | 10.59 | 10.61 | 10.51 | 10.54 | -0.47% | 5 |
| Apr 27, 2026 | 10.59 | 10.60 | 10.56 | 10.60 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.