Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10.43 | 10.45 | 10.43 | 10.43 | 0.04% | 0 |
| Apr 15, 2026 | 10.37 | 10.38 | 10.35 | 10.37 | -0.04% | 0 |
| Apr 14, 2026 | 10.28 | 10.37 | 10.27 | 10.37 | 0.91% | 209 |
| Apr 13, 2026 | 10.16 | 10.25 | 10.16 | 10.25 | 0.85% | 0 |
| Apr 10, 2026 | 10.21 | 10.25 | 10.19 | 10.20 | -0.08% | 0 |
| Apr 09, 2026 | 10.19 | 10.23 | 10.16 | 10.22 | 0.35% | 159 |
| Apr 08, 2026 | 10.28 | 10.28 | 10.18 | 10.21 | -0.72% | 239 |
| Apr 07, 2026 | 9.97 | 10.03 | 9.90 | 9.94 | -0.30% | 0 |
| Apr 02, 2026 | 9.83 | 9.96 | 9.82 | 9.96 | 1.33% | 5049 |
| Apr 01, 2026 | 9.94 | 9.99 | 9.92 | 9.96 | 0.24% | 0 |
| Mar 31, 2026 | 9.72 | 9.86 | 9.72 | 9.86 | 1.43% | 306 |
| Mar 30, 2026 | 9.70 | 9.77 | 9.68 | 9.68 | -0.20% | 202 |
| Mar 27, 2026 | 9.83 | 9.83 | 9.64 | 9.64 | -2.01% | 205 |
| Mar 26, 2026 | 9.80 | 9.92 | 9.80 | 9.80 | -0.02% | 101 |
| Mar 25, 2026 | 9.92 | 9.96 | 9.90 | 9.93 | 0.12% | 159 |
| Mar 24, 2026 | 9.86 | 9.88 | 9.79 | 9.87 | 0.10% | 24 |
| Mar 23, 2026 | 9.68 | 9.95 | 9.66 | 9.88 | 2.00% | 50 |
| Mar 20, 2026 | 9.94 | 9.96 | 9.71 | 9.75 | -1.89% | 503 |
| Mar 19, 2026 | 10.02 | 10.03 | 9.88 | 9.88 | -1.44% | 0 |
| Mar 18, 2026 | 10.19 | 10.22 | 10.08 | 10.08 | -1.10% | 0 |
| Mar 17, 2026 | 10.09 | 10.18 | 10.09 | 10.14 | 0.46% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.