Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 245.90 | 246.30 | 242.85 | 242.95 | -1.20% | 0 |
| Dec 16, 2025 | 244.40 | 245.30 | 243.90 | 244.95 | 0.23% | 0 |
| Dec 15, 2025 | 246.70 | 247.60 | 245.85 | 245.85 | -0.34% | 1 |
| Dec 12, 2025 | 248.75 | 249 | 245.85 | 245.95 | -1.13% | 6 |
| Dec 11, 2025 | 246.45 | 248.40 | 246.45 | 248.40 | 0.79% | 0 |
| Dec 10, 2025 | 247.95 | 248.85 | 247.55 | 248.85 | 0.36% | 0 |
| Dec 09, 2025 | 248.05 | 248.45 | 247.75 | 248 | -0.02% | 0 |
| Dec 08, 2025 | 248.80 | 248.90 | 247.50 | 247.50 | -0.52% | 0 |
| Dec 05, 2025 | 248.35 | 249.45 | 248.35 | 248.60 | 0.10% | 0 |
| Dec 04, 2025 | 247.45 | 248 | 247.15 | 247.80 | 0.14% | 0 |
| Dec 03, 2025 | 246.95 | 247.30 | 245.90 | 247.30 | 0.14% | 40 |
| Dec 02, 2025 | 246.60 | 247.75 | 246.60 | 246.90 | 0.12% | 0 |
| Dec 01, 2025 | 246.30 | 247.75 | 245.85 | 247.05 | 0.30% | 0 |
| Nov 28, 2025 | 247.35 | 248.25 | 247.35 | 247.95 | 0.24% | 0 |
| Nov 27, 2025 | 247.10 | 247.30 | 247 | 247 | -0.04% | 0 |
| Nov 26, 2025 | 246.30 | 247.60 | 245.85 | 247.40 | 0.45% | 121 |
| Nov 25, 2025 | 243.85 | 245.80 | 243.30 | 245.80 | 0.80% | 0 |
| Nov 24, 2025 | 242.45 | 244.20 | 241.15 | 243.85 | 0.58% | 1 |
| Nov 21, 2025 | 237.90 | 242.10 | 237.90 | 241.70 | 1.60% | 4 |
| Nov 20, 2025 | 245 | 245.45 | 238.90 | 238.90 | -2.49% | 0 |
| Nov 19, 2025 | 240.55 | 243.30 | 240.55 | 242.30 | 0.73% | 0 |
| Nov 18, 2025 | 240.85 | 241.95 | 239.45 | 241.90 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.