Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 75.08 | 75.08 | 73.48 | 73.48 | -2.13% | 62 |
| Mar 17, 2026 | 75.52 | 76.84 | 74.80 | 74.80 | -0.95% | 176 |
| Mar 16, 2026 | 76.90 | 77.96 | 75.74 | 75.74 | -1.51% | 320 |
| Mar 13, 2026 | 78.36 | 78.46 | 77.10 | 77.10 | -1.61% | 106 |
| Mar 12, 2026 | 77.06 | 78.66 | 77.06 | 77.82 | 0.99% | 2761 |
| Mar 11, 2026 | 75.52 | 76.78 | 75.28 | 76.78 | 1.67% | 174 |
| Mar 10, 2026 | 76.70 | 76.70 | 75.82 | 75.82 | -1.15% | 28 |
| Mar 09, 2026 | 76.68 | 77.88 | 76.68 | 77 | 0.42% | 370 |
| Mar 05, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Mar 04, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Mar 03, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Mar 02, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.