Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Dec 16, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 0 |
| Dec 15, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 0 |
| Dec 12, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 0 | 0 |
| Dec 11, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 0 | 0 |
| Dec 10, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 0 | 0 |
| Dec 09, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | 0 |
| Dec 08, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 0 | 0 |
| Dec 05, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Dec 04, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
| Dec 03, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | 0 |
| Dec 02, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 0 | 0 |
| Dec 01, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 0 |
| Nov 28, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 0 | 0 |
| Nov 27, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | 0 |
| Nov 26, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Nov 25, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 0 |
| Nov 24, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 0 | 0 |
| Nov 21, 2025 | 73.88 | 75.26 | 73.88 | 75.26 | 1.87% | 10 |
| Nov 20, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Nov 19, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 0 | 0 |
| Nov 18, 2025 | 74.92 | 76.18 | 74.92 | 76.18 | 1.68% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.