Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.12 | 28.14 | 27.68 | 27.68 | -1.56% | 0 |
| Dec 12, 2025 | 28.18 | 28.58 | 28.02 | 28.10 | -0.28% | 0 |
| Dec 11, 2025 | 28.10 | 28.30 | 27.96 | 28.20 | 0.36% | 0 |
| Dec 10, 2025 | 28.68 | 28.68 | 27.82 | 28.12 | -1.95% | 0 |
| Dec 09, 2025 | 27.96 | 28.76 | 27.96 | 28.70 | 2.65% | 0 |
| Dec 08, 2025 | 28.04 | 28.04 | 27.78 | 27.96 | -0.29% | 0 |
| Dec 05, 2025 | 28.12 | 28.24 | 27.96 | 28.04 | -0.28% | 0 |
| Dec 04, 2025 | 27.92 | 28.16 | 27.88 | 28.12 | 0.72% | 0 |
| Dec 03, 2025 | 28.14 | 28.34 | 27.94 | 27.94 | -0.71% | 0 |
| Dec 02, 2025 | 28.12 | 28.24 | 28 | 28.14 | 0.07% | 0 |
| Dec 01, 2025 | 28.48 | 28.48 | 27.70 | 28.12 | -1.26% | 0 |
| Nov 28, 2025 | 28.58 | 28.58 | 28.06 | 28.52 | -0.21% | 0 |
| Nov 27, 2025 | 28.08 | 28.72 | 28.06 | 28.56 | 1.71% | 0 |
| Nov 26, 2025 | 27.94 | 28.10 | 27.84 | 28.04 | 0.36% | 0 |
| Nov 25, 2025 | 27.72 | 27.90 | 27.58 | 27.90 | 0.65% | 0 |
| Nov 24, 2025 | 27.46 | 27.74 | 27.30 | 27.72 | 0.95% | 0 |
| Nov 21, 2025 | 27.48 | 27.48 | 27.06 | 27.44 | -0.15% | 0 |
| Nov 20, 2025 | 27.46 | 27.76 | 27.46 | 27.48 | 0.07% | 0 |
| Nov 19, 2025 | 27.38 | 27.60 | 27.32 | 27.42 | 0.15% | 0 |
| Nov 18, 2025 | 27.96 | 27.96 | 27.14 | 27.38 | -2.07% | 0 |
| Nov 17, 2025 | 29.04 | 29.18 | 28.02 | 28.04 | -3.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.