Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 34m
Main market

STOCKS is currently active.
Closing in 4 hours 34 minutes

11:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INRU

IDX
590 IDR
0
0%
Last update Dec 17, 11:53 AM WIB
Market closed
Day range
590
590
Previous close
590
Open
590
Access this stock data via API
Subscribe
Toba Pulp Lestari Tbk PT
590.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 590 590 590 590 0 0
Apr 29, 2026 590 590 590 590 0 0
Apr 28, 2026 590 590 590 590 0 0
Apr 27, 2026 590 590 590 590 0 0
Apr 24, 2026 590 590 590 590 0 0
Apr 23, 2026 590 590 590 590 0 0
Apr 22, 2026 590 590 590 590 0 0
Apr 21, 2026 590 590 590 590 0 0
Apr 20, 2026 590 590 590 590 0 0
Apr 17, 2026 590 590 590 590 0 0
Apr 16, 2026 590 590 590 590 0 0
Apr 15, 2026 590 590 590 590 0 0
Apr 14, 2026 590 590 590 590 0 0
Apr 13, 2026 590 590 590 590 0 0
Apr 10, 2026 590 590 590 590 0 0
Apr 09, 2026 590 590 590 590 0 0
Apr 08, 2026 590 590 590 590 0 0
Apr 07, 2026 590 590 590 590 0 0
Apr 06, 2026 590 590 590 590 0 0
Apr 02, 2026 590 590 590 590 0 0
Apr 01, 2026 590 590 590 590 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 10 hours 19 minutes
Main market opens in 2 days 10 hours 34 minutes

22:25
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
Exchange details
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).