Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 655 | 680 | 635 | 655 | 0 | 506900 |
| Dec 11, 2025 | 665 | 700 | 650 | 675 | 1.50% | 567000 |
| Dec 10, 2025 | 665 | 680 | 630 | 665 | 0 | 1042800 |
| Dec 09, 2025 | 660 | 700 | 655 | 665 | 0.76% | 230500 |
| Dec 08, 2025 | 680 | 680 | 640 | 655 | -3.68% | 549000 |
| Dec 05, 2025 | 715 | 715 | 665 | 685 | -4.20% | 200400 |
| Dec 04, 2025 | 665 | 745 | 665 | 715 | 7.52% | 542600 |
| Dec 03, 2025 | 680 | 700 | 640 | 665 | -2.21% | 580300 |
| Dec 02, 2025 | 675 | 710 | 675 | 680 | 0.74% | 396600 |
| Dec 01, 2025 | 695 | 720 | 635 | 670 | -3.60% | 571000 |
| Nov 28, 2025 | 715 | 760 | 695 | 695 | -2.80% | 118100 |
| Nov 27, 2025 | 740 | 750 | 705 | 715 | -3.38% | 802700 |
| Nov 26, 2025 | 720 | 745 | 685 | 740 | 2.78% | 652500 |
| Nov 25, 2025 | 730 | 735 | 680 | 725 | -0.68% | 158300 |
| Nov 24, 2025 | 755 | 800 | 710 | 725 | -3.97% | 828900 |
| Nov 21, 2025 | 770 | 795 | 725 | 725 | -5.84% | 76200 |
| Nov 20, 2025 | 730 | 755 | 700 | 750 | 2.74% | 356400 |
| Nov 19, 2025 | 740 | 740 | 680 | 730 | -1.35% | 369100 |
| Nov 18, 2025 | 715 | 750 | 695 | 730 | 2.10% | 115900 |
| Nov 17, 2025 | 695 | 745 | 695 | 715 | 2.88% | 65300 |
| Nov 14, 2025 | 740 | 740 | 695 | 695 | -6.08% | 17400 |
Access
/time_series
data via our API — starting from the
Basic plan.