Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EPH

SIX
24.80000 USD
0
0%
Last update Jun 5, 9:00 AM CEST
Post-market
Day range
24.80000
24.80000
Previous close
24.80000
Open
24.80000
Access this stock data via API
Subscribe
EPH European Property Holdings Ltd.
24.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 24.80 24.80 24.80 24.80 0 0
Jun 05, 2025 24.80 24.80 24.80 24.80 0 0
Jun 04, 2025 25 25 25 25 0 0
Jun 03, 2025 25 25 25 25 0 0
Jun 02, 2025 28.40 28.40 28.40 28.40 0 0
May 30, 2025 28.40 28.40 28.40 28.40 0 0
May 28, 2025 28.40 28.40 28.40 28.40 0 0
May 27, 2025 28.40 28.40 28.40 28.40 0 0
May 26, 2025 28.60 28.60 28.60 28.60 0 0
May 23, 2025 29 29 29 29 0 0
May 22, 2025 29 29 29 29 0 0
May 21, 2025 29 29 29 29 0 0
May 20, 2025 29 29 29 29 0 0
May 19, 2025 29 29 29 29 0 0
May 16, 2025 29 29 29 29 0 0
May 15, 2025 29 29 29 29 0 0
May 14, 2025 29 29 29 29 0 0
May 13, 2025 29 29 29 29 0 0
May 12, 2025 29 29 29 29 0 0
May 09, 2025 29 29 29 29 0 0
May 08, 2025 29 29 29 29 0 0
May 07, 2025 29 29 29 29 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 11 minutes

19:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).