Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 11.40 | 11.80 | 10.56 | 11.80 | 3.51% | 95135 |
| May 01, 2026 | 12.26 | 12.31 | 10.98 | 11.79 | -3.83% | 47600 |
| Apr 30, 2026 | 11.45 | 12.28 | 11.45 | 12.01 | 4.89% | 45000 |
| Apr 29, 2026 | 11.20 | 11.62 | 10.96 | 11.44 | 2.14% | 26400 |
| Apr 28, 2026 | 11.50 | 11.64 | 10.85 | 11.21 | -2.52% | 46000 |
| Apr 27, 2026 | 11.04 | 11.38 | 10.84 | 11.37 | 2.99% | 23400 |
| Apr 24, 2026 | 10.71 | 11.49 | 10.71 | 10.99 | 2.61% | 24200 |
| Apr 23, 2026 | 11.40 | 11.46 | 10.57 | 10.83 | -5% | 42300 |
| Apr 22, 2026 | 11.41 | 12.09 | 11.11 | 11.38 | -0.26% | 44500 |
| Apr 21, 2026 | 11.47 | 11.69 | 11 | 11.12 | -3.05% | 33100 |
| Apr 20, 2026 | 10.64 | 11.44 | 10.34 | 11.38 | 6.95% | 45600 |
| Apr 17, 2026 | 10.49 | 11.20 | 10.22 | 10.81 | 3.05% | 56600 |
| Apr 16, 2026 | 10.36 | 10.56 | 10 | 10.40 | 0.39% | 22300 |
| Apr 15, 2026 | 9.83 | 10.52 | 9.83 | 10.26 | 4.37% | 30300 |
| Apr 14, 2026 | 9.57 | 10 | 9.21 | 10 | 4.49% | 30100 |
| Apr 13, 2026 | 8.95 | 9.63 | 8.64 | 9.63 | 7.60% | 27700 |
| Apr 10, 2026 | 8.10 | 9.05 | 8 | 9.02 | 11.36% | 180800 |
| Apr 09, 2026 | 8.72 | 8.93 | 7.89 | 8.02 | -8.03% | 93500 |
| Apr 08, 2026 | 9.66 | 10 | 8.69 | 8.73 | -9.63% | 154100 |
| Apr 07, 2026 | 9.60 | 9.60 | 8.56 | 9.06 | -5.62% | 45300 |
| Apr 06, 2026 | 9.56 | 9.75 | 9.10 | 9.75 | 1.99% | 91500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.