Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.88 | 4.01 | 3.81 | 3.85 | -0.77% | 34666 |
| Sep 11, 2025 | 3.53 | 4.13 | 3.47 | 3.92 | 11.05% | 124100 |
| Sep 10, 2025 | 4.06 | 4.10 | 3.89 | 4.01 | -1.23% | 21200 |
| Sep 09, 2025 | 4.22 | 4.22 | 3.97 | 4.06 | -3.91% | 31400 |
| Sep 08, 2025 | 3.98 | 4.22 | 3.98 | 4.12 | 3.52% | 19800 |
| Sep 05, 2025 | 4.06 | 4.08 | 3.92 | 4.04 | -0.49% | 16100 |
| Sep 04, 2025 | 4.21 | 4.23 | 3.93 | 4.06 | -3.56% | 29800 |
| Sep 03, 2025 | 3.94 | 4.27 | 3.82 | 4.23 | 7.36% | 85900 |
| Sep 02, 2025 | 3.75 | 3.96 | 3.64 | 3.95 | 5.33% | 58800 |
| Aug 29, 2025 | 3.89 | 3.96 | 3.75 | 3.75 | -3.60% | 10100 |
| Aug 28, 2025 | 3.82 | 3.89 | 3.77 | 3.89 | 1.83% | 25800 |
| Aug 27, 2025 | 3.84 | 3.89 | 3.73 | 3.80 | -1.04% | 28600 |
| Aug 26, 2025 | 3.74 | 3.79 | 3.58 | 3.74 | 0 | 41200 |
| Aug 25, 2025 | 3.56 | 3.79 | 3.56 | 3.72 | 4.49% | 48300 |
| Aug 22, 2025 | 3.35 | 3.56 | 3.35 | 3.55 | 5.97% | 35500 |
| Aug 21, 2025 | 3.25 | 3.39 | 3.23 | 3.35 | 3.08% | 28200 |
| Aug 20, 2025 | 3.10 | 3.30 | 3.05 | 3.26 | 5.16% | 42800 |
| Aug 19, 2025 | 3.17 | 3.31 | 3.05 | 3.10 | -2.21% | 59300 |
| Aug 18, 2025 | 3.16 | 3.24 | 3.01 | 3.24 | 2.53% | 57000 |
| Aug 15, 2025 | 3.25 | 3.25 | 3.05 | 3.14 | -3.38% | 32100 |
| Aug 14, 2025 | 3.21 | 3.23 | 3.07 | 3.19 | -0.62% | 23800 |
| Aug 13, 2025 | 3.04 | 3.24 | 3.04 | 3.21 | 5.59% | 43000 |
| Aug 12, 2025 | 3 | 3.05 | 2.92 | 3.04 | 1.33% | 29300 |