Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.50 | 10.50 | 10.15 | 10.16 | -3.24% | 679 |
| Mar 19, 2026 | 10.44 | 10.73 | 10.36 | 10.40 | -0.36% | 28766 |
| Mar 18, 2026 | 10.67 | 11.02 | 10.17 | 10.69 | 0.19% | 68500 |
| Mar 17, 2026 | 11.29 | 11.47 | 10.76 | 10.78 | -4.47% | 42100 |
| Mar 16, 2026 | 11.49 | 12.30 | 10.80 | 11.17 | -2.79% | 96900 |
| Mar 13, 2026 | 12.03 | 12.74 | 11.38 | 11.56 | -3.91% | 70500 |
| Mar 12, 2026 | 12.48 | 12.87 | 11.60 | 11.81 | -5.37% | 81900 |
| Mar 11, 2026 | 12.36 | 13.50 | 12.12 | 12.71 | 2.83% | 273600 |
| Mar 10, 2026 | 12 | 13 | 12 | 12.40 | 3.33% | 166200 |
| Mar 09, 2026 | 11.38 | 12.33 | 10.76 | 12 | 5.45% | 136700 |
| Mar 06, 2026 | 10.74 | 12.47 | 10.61 | 11.38 | 5.96% | 139700 |
| Mar 05, 2026 | 10.53 | 11.78 | 10.53 | 10.73 | 1.90% | 131800 |
| Mar 04, 2026 | 9.98 | 10.93 | 9.87 | 10.66 | 6.81% | 52500 |
| Mar 03, 2026 | 10.01 | 10.24 | 10 | 10 | -0.10% | 48600 |
| Mar 02, 2026 | 10 | 10.28 | 10 | 10.23 | 2.30% | 45200 |
| Feb 27, 2026 | 9.98 | 10.23 | 9.98 | 10.14 | 1.60% | 54500 |
| Feb 26, 2026 | 9.75 | 10.41 | 9.75 | 10.02 | 2.77% | 55700 |
| Feb 25, 2026 | 10.13 | 10.38 | 9.64 | 9.64 | -4.84% | 73800 |
| Feb 24, 2026 | 10.64 | 10.87 | 9.80 | 10.17 | -4.42% | 127500 |
| Feb 23, 2026 | 11.42 | 11.85 | 10.63 | 10.64 | -6.83% | 105900 |
| Feb 20, 2026 | 12.30 | 12.55 | 11.16 | 11.18 | -9.11% | 131500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.