Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | 0 |
| Jun 01, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 100 |
| May 29, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| May 28, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 0 |
| May 27, 2026 | 42.52 | 42.52 | 42.50 | 42.50 | -0.05% | 100 |
| May 26, 2026 | 43 | 43 | 42.14 | 42.14 | -2% | 110 |
| May 25, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| May 22, 2026 | 43.86 | 43.86 | 43.04 | 43.04 | -1.87% | 203 |
| May 21, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| May 20, 2026 | 44.28 | 44.28 | 43.28 | 43.28 | -2.26% | 31 |
| May 19, 2026 | 47.58 | 47.58 | 46.50 | 46.50 | -2.27% | 500 |
| May 18, 2026 | 44.76 | 47.58 | 44.76 | 47.58 | 6.30% | 40 |
| May 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| May 14, 2026 | 45.66 | 45.92 | 45.66 | 45.92 | 0.57% | 25 |
| May 13, 2026 | 46.26 | 46.26 | 44.98 | 44.98 | -2.77% | 50 |
| May 12, 2026 | 46.78 | 46.80 | 46.36 | 46.36 | -0.90% | 200 |
| May 11, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 0 |
| May 08, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| May 07, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | 0 |
| May 06, 2026 | 49.90 | 49.90 | 47.06 | 47.38 | -5.05% | 147 |
| May 05, 2026 | 48.90 | 48.90 | 48.88 | 48.88 | -0.04% | 0 |
| May 04, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.