Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 100 |
| Dec 16, 2025 | 29.36 | 29.50 | 29.36 | 29.50 | 0.48% | 300 |
| Dec 15, 2025 | 28.94 | 29.32 | 28.94 | 29.32 | 1.31% | 251 |
| Dec 12, 2025 | 28.96 | 29.42 | 28.96 | 29.34 | 1.31% | 970 |
| Dec 11, 2025 | 28.78 | 28.96 | 28.78 | 28.96 | 0.63% | 10 |
| Dec 10, 2025 | 26.68 | 28.28 | 26.68 | 28.28 | 6.00% | 1 |
| Dec 09, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Dec 08, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Dec 05, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Dec 04, 2025 | 25.72 | 26.20 | 25.72 | 26.20 | 1.87% | 5 |
| Dec 03, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Dec 02, 2025 | 25.10 | 25.44 | 25.10 | 25.40 | 1.20% | 1200 |
| Dec 01, 2025 | 25.56 | 25.56 | 25.10 | 25.10 | -1.80% | 599 |
| Nov 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Nov 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Nov 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Nov 25, 2025 | 25.78 | 25.78 | 25.58 | 25.58 | -0.78% | 100 |
| Nov 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 0 |
| Nov 21, 2025 | 26.78 | 26.78 | 25.96 | 25.96 | -3.06% | 39 |
| Nov 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Nov 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Nov 18, 2025 | 26.98 | 26.98 | 26.70 | 26.70 | -1.04% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan.