Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 26.48 | 30.04 | 26.36 | 28.19 | 6.46% | 157034301 |
| Jun 16, 2026 | 26.35 | 26.55 | 26.15 | 26.34 | -0.04% | 3687781 |
| Jun 15, 2026 | 26.55 | 26.69 | 26.10 | 26.18 | -1.39% | 5542729 |
| Jun 12, 2026 | 25.27 | 26.04 | 25.27 | 25.99 | 2.85% | 5924272 |
| Jun 11, 2026 | 25.60 | 25.63 | 25.01 | 25.12 | -1.88% | 4664380 |
| Jun 10, 2026 | 26.24 | 26.34 | 25.55 | 25.75 | -1.87% | 8100647 |
| Jun 09, 2026 | 25.01 | 26.10 | 25.01 | 26.04 | 4.12% | 9143165 |
| Jun 08, 2026 | 25.02 | 25.53 | 24.89 | 25.03 | 0.04% | 4115477 |
| Jun 05, 2026 | 25.05 | 25.49 | 25.05 | 25.26 | 0.84% | 4810187 |
| Jun 04, 2026 | 25.18 | 25.24 | 24.91 | 25.07 | -0.44% | 2019197 |
| Jun 03, 2026 | 24.89 | 25.19 | 24.50 | 25.10 | 0.84% | 3868584 |
| Jun 02, 2026 | 24.50 | 25.04 | 24.16 | 24.83 | 1.35% | 4323831 |
| Jun 01, 2026 | 25.29 | 25.35 | 24.80 | 24.89 | -1.58% | 3691893 |
| May 29, 2026 | 25.50 | 25.78 | 25.10 | 25.21 | -1.14% | 3517568 |
| May 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 0 |
| May 27, 2026 | 25.31 | 25.69 | 25.30 | 25.54 | 0.91% | 3747300 |
| May 26, 2026 | 25.54 | 25.80 | 25.31 | 25.41 | -0.51% | 3687303 |
| May 25, 2026 | 24.91 | 25.62 | 24.91 | 25.54 | 2.53% | 5082494 |
| May 22, 2026 | 24.82 | 24.86 | 24.67 | 24.74 | -0.32% | 2485324 |
| May 21, 2026 | 24.75 | 24.95 | 24.72 | 24.82 | 0.28% | 3972708 |
| May 20, 2026 | 24.70 | 24.76 | 24.39 | 24.53 | -0.69% | 3574997 |
| May 19, 2026 | 24.65 | 25 | 24.64 | 24.77 | 0.49% | 4477008 |
| May 18, 2026 | 25.10 | 25.15 | 24.46 | 24.68 | -1.67% | 4531905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.