Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.62 | 26.90 | 26.51 | 26.77 | 0.56% | 5131469 |
| Apr 16, 2026 | 26.70 | 26.92 | 26.35 | 26.55 | -0.56% | 5941876 |
| Apr 15, 2026 | 26.46 | 26.67 | 26.30 | 26.45 | -0.04% | 6614545 |
| Apr 13, 2026 | 25.78 | 26.06 | 25.22 | 25.91 | 0.50% | 7289429 |
| Apr 10, 2026 | 25.96 | 26.39 | 25.90 | 26.25 | 1.12% | 6260571 |
| Apr 09, 2026 | 26.09 | 26.09 | 25.59 | 25.69 | -1.53% | 7221541 |
| Apr 08, 2026 | 25.25 | 26.05 | 25.20 | 25.92 | 2.65% | 14235438 |
| Apr 07, 2026 | 24.34 | 24.48 | 24.09 | 24.33 | -0.04% | 4828994 |
| Apr 06, 2026 | 24 | 24.44 | 23.50 | 24.35 | 1.46% | 9271908 |
| Apr 02, 2026 | 23.20 | 23.98 | 22.83 | 23.90 | 3.02% | 7263834 |
| Apr 01, 2026 | 23.45 | 23.93 | 23.05 | 23.68 | 0.98% | 8872623 |
| Mar 30, 2026 | 23.40 | 23.40 | 22.22 | 22.45 | -4.06% | 12083676 |
| Mar 27, 2026 | 24.53 | 24.53 | 23.25 | 23.60 | -3.79% | 18486749 |
| Mar 25, 2026 | 24.25 | 24.74 | 24.10 | 24.61 | 1.48% | 6337168 |
| Mar 24, 2026 | 24.17 | 24.23 | 23.60 | 23.98 | -0.79% | 8796582 |
| Mar 23, 2026 | 24.64 | 24.64 | 23.30 | 23.40 | -5.03% | 10622193 |
| Mar 20, 2026 | 25.25 | 25.68 | 24.76 | 24.86 | -1.54% | 9234483 |
| Mar 19, 2026 | 25.25 | 25.32 | 24.76 | 24.83 | -1.66% | 5246896 |
| Mar 18, 2026 | 25.25 | 25.77 | 25.15 | 25.68 | 1.70% | 6773474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.