Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94.72 | 95.99 | 93.15 | 93.33 | -1.47% | 493176 |
| Dec 16, 2025 | 95.55 | 96.46 | 91.93 | 94.72 | -0.87% | 477500 |
| Dec 15, 2025 | 96.48 | 97.19 | 95.50 | 96.10 | -0.39% | 388300 |
| Dec 12, 2025 | 97.49 | 97.49 | 94.93 | 95.42 | -2.12% | 321000 |
| Dec 11, 2025 | 96.57 | 98.07 | 96.38 | 97.01 | 0.46% | 321100 |
| Dec 10, 2025 | 92.91 | 97.06 | 92.91 | 96.74 | 4.12% | 576200 |
| Dec 09, 2025 | 93.05 | 94.86 | 93.04 | 93.24 | 0.20% | 402900 |
| Dec 08, 2025 | 93.41 | 94.12 | 92.40 | 93.29 | -0.13% | 524600 |
| Dec 05, 2025 | 93.35 | 94.03 | 92.85 | 93.44 | 0.10% | 413900 |
| Dec 04, 2025 | 92.96 | 94.32 | 92.79 | 93.94 | 1.05% | 385800 |
| Dec 03, 2025 | 91.15 | 93.57 | 90.59 | 93.35 | 2.41% | 619500 |
| Dec 02, 2025 | 92.51 | 92.80 | 90.74 | 90.87 | -1.77% | 615700 |
| Dec 01, 2025 | 89.21 | 91.70 | 89.21 | 91.41 | 2.47% | 424400 |
| Nov 28, 2025 | 90.66 | 90.84 | 89.96 | 90.17 | -0.54% | 399200 |
| Nov 26, 2025 | 90.16 | 91.27 | 89.80 | 90.23 | 0.08% | 309000 |
| Nov 25, 2025 | 88.97 | 92.16 | 88.97 | 90.72 | 1.97% | 458400 |
| Nov 24, 2025 | 87.66 | 89.79 | 86.99 | 88.54 | 1.00% | 383300 |
| Nov 21, 2025 | 85.01 | 88.83 | 84.89 | 87.95 | 3.46% | 481900 |
| Nov 20, 2025 | 85.86 | 87.50 | 84.70 | 84.82 | -1.21% | 392600 |
| Nov 19, 2025 | 83.73 | 85.09 | 83.68 | 84.74 | 1.21% | 300600 |
| Nov 18, 2025 | 82.34 | 84.19 | 82.34 | 83.82 | 1.80% | 405600 |
Access
/time_series
data via our API — starting from the
Basic plan.