Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | -2.46% | 2421 |
| Apr 01, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | -5.56% | 1979 |
| Mar 31, 2026 | 1.26 | 1.26 | 1.19 | 1.19 | -5.56% | 2174 |
| Mar 30, 2026 | 1.28 | 1.28 | 1.20 | 1.24 | -3.13% | 378 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | -3.10% | 368 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.21 | 1.25 | -5.30% | 1709 |
| Mar 25, 2026 | 1.32 | 1.32 | 1.21 | 1.21 | -8.33% | 1786 |
| Mar 24, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | -5.97% | 1169 |
| Mar 23, 2026 | 1.20 | 1.59 | 1.16 | 1.16 | -3.33% | 13293 |
| Mar 20, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | -4.03% | 156 |
| Mar 19, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 155 |
| Mar 18, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 154 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | -1.65% | 159 |
| Mar 16, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 159 |
| Mar 13, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 158 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | -1.67% | 6982 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 84 |
| Mar 10, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 84 |
| Mar 09, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | -3.28% | 3047 |
| Mar 06, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 48 |
| Mar 05, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.