Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 136.51 | 146.15 | 135.89 | 145.01 | 6.22% | 146376 |
| Jul 15, 2025 | 140.53 | 143 | 131.85 | 133.32 | -5.13% | 859300 |
| Jul 14, 2025 | 133 | 137.78 | 130.69 | 135.81 | 2.11% | 1016700 |
| Jul 11, 2025 | 146.30 | 151.57 | 132.04 | 134.73 | -7.91% | 1680800 |
| Jul 10, 2025 | 164.98 | 165.48 | 145.20 | 148.63 | -9.91% | 1696600 |
| Jul 09, 2025 | 168.25 | 171.47 | 158.80 | 166.09 | -1.28% | 956700 |
| Jul 08, 2025 | 182.03 | 186.74 | 162.50 | 164.13 | -9.83% | 1564700 |
| Jul 07, 2025 | 180.50 | 181.50 | 165.82 | 181.50 | 0.55% | 932200 |
| Jul 03, 2025 | 175.50 | 182.49 | 173.60 | 182.16 | 3.79% | 579100 |
| Jul 02, 2025 | 167 | 175 | 166.18 | 172.30 | 3.17% | 847100 |
| Jul 01, 2025 | 176.08 | 181.94 | 161.44 | 167.58 | -4.83% | 1512200 |
| Jun 30, 2025 | 168.81 | 181.53 | 168.81 | 179.25 | 6.18% | 1207300 |
| Jun 27, 2025 | 165 | 170.93 | 159.40 | 165.40 | 0.24% | 1115300 |
| Jun 26, 2025 | 156.36 | 164.29 | 151.50 | 164.16 | 4.99% | 740800 |
| Jun 25, 2025 | 163.80 | 164.29 | 153.01 | 154.79 | -5.50% | 958600 |
| Jun 24, 2025 | 148.62 | 161.60 | 146.94 | 160.12 | 7.74% | 1079400 |
| Jun 23, 2025 | 141.47 | 148 | 137 | 144.98 | 2.48% | 1038500 |
| Jun 20, 2025 | 146.57 | 148.46 | 140.50 | 147.04 | 0.32% | 795200 |
| Jun 18, 2025 | 146 | 148.61 | 139.73 | 143.03 | -2.03% | 794200 |
| Jun 17, 2025 | 146 | 152.10 | 143.15 | 143.87 | -1.46% | 1193500 |
| Jun 16, 2025 | 136.11 | 147.50 | 135.50 | 146.43 | 7.58% | 1081100 |