Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.61 | 22 | 21.50 | 21.77 | 0.74% | 4566670 |
| Dec 12, 2025 | 21.61 | 21.99 | 21.53 | 21.63 | 0.09% | 5835023 |
| Dec 11, 2025 | 21.95 | 21.97 | 21.55 | 21.63 | -1.46% | 4502265 |
| Dec 10, 2025 | 21.80 | 22.05 | 21.47 | 21.99 | 0.87% | 6646853 |
| Dec 09, 2025 | 22.13 | 22.15 | 21.72 | 21.77 | -1.63% | 4709101 |
| Dec 08, 2025 | 22.35 | 22.46 | 22.15 | 22.18 | -0.76% | 4661537 |
| Dec 05, 2025 | 22.09 | 22.38 | 21.80 | 22.29 | 0.91% | 5127565 |
| Dec 04, 2025 | 22.77 | 22.94 | 21.92 | 22.09 | -2.99% | 7786756 |
| Dec 03, 2025 | 23.24 | 23.47 | 22.76 | 22.86 | -1.64% | 5564442 |
| Dec 02, 2025 | 23.50 | 23.61 | 23.16 | 23.29 | -0.89% | 4725005 |
| Dec 01, 2025 | 23.34 | 23.95 | 23.28 | 23.65 | 1.33% | 5238400 |
| Nov 28, 2025 | 23.42 | 23.46 | 23.16 | 23.38 | -0.17% | 4980700 |
| Nov 27, 2025 | 23.38 | 23.90 | 23.12 | 23.47 | 0.38% | 4819900 |
| Nov 26, 2025 | 23.80 | 24.73 | 23.32 | 23.37 | -1.81% | 5620300 |
| Nov 25, 2025 | 23.65 | 23.96 | 23.29 | 23.72 | 0.30% | 5328547 |
| Nov 24, 2025 | 23.18 | 23.96 | 23.18 | 23.51 | 1.42% | 6636455 |
| Nov 21, 2025 | 23.98 | 24.38 | 23.09 | 23.11 | -3.63% | 7990443 |
| Nov 20, 2025 | 24.36 | 24.57 | 23.82 | 24.22 | -0.57% | 6668102 |
| Nov 19, 2025 | 24.37 | 24.39 | 23.91 | 24.21 | -0.66% | 5954760 |
| Nov 18, 2025 | 24.72 | 24.92 | 24.14 | 24.33 | -1.58% | 8654205 |
| Nov 17, 2025 | 24.28 | 24.88 | 24.07 | 24.76 | 1.98% | 11090450 |
Access
/time_series
data via our API — starting from the
Basic plan.