Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 23.30 | 23.30 | 22.60 | 22.61 | -2.96% | 3930938 |
| May 14, 2025 | 22.94 | 23.10 | 22.71 | 23.09 | 0.65% | 4221950 |
| May 13, 2025 | 23.45 | 23.45 | 22.86 | 22.94 | -2.17% | 4418840 |
| May 12, 2025 | 23.04 | 23.12 | 22.88 | 23.10 | 0.26% | 3420400 |
| May 09, 2025 | 23.30 | 23.42 | 22.90 | 22.95 | -1.50% | 3990947 |
| May 08, 2025 | 23.43 | 23.43 | 23.16 | 23.31 | -0.51% | 4997501 |
| May 07, 2025 | 23.38 | 24.12 | 23.31 | 23.49 | 0.47% | 7706823 |
| May 06, 2025 | 23.04 | 23.35 | 22.72 | 23.34 | 1.30% | 5730292 |
| Apr 30, 2025 | 22.76 | 23.25 | 22.52 | 22.72 | -0.18% | 5942105 |
| Apr 29, 2025 | 22.66 | 22.92 | 22.46 | 22.64 | -0.09% | 6193873 |
| Apr 28, 2025 | 24.71 | 24.88 | 22.70 | 22.77 | -7.85% | 14368765 |
| Apr 25, 2025 | 24.51 | 25.46 | 24.34 | 24.90 | 1.59% | 10494318 |
| Apr 24, 2025 | 24.40 | 24.89 | 24.24 | 24.68 | 1.15% | 7736750 |
| Apr 23, 2025 | 25.10 | 25.27 | 24.40 | 24.44 | -2.63% | 10974200 |
| Apr 22, 2025 | 25.31 | 25.46 | 25.01 | 25.03 | -1.11% | 8100174 |
| Apr 21, 2025 | 26.09 | 26.11 | 25.20 | 25.30 | -3.03% | 12261707 |
| Apr 18, 2025 | 26.28 | 26.66 | 26.12 | 26.25 | -0.11% | 8370734 |
| Apr 17, 2025 | 25.85 | 26.85 | 25.41 | 26.55 | 2.71% | 14785038 |
| Apr 16, 2025 | 26 | 26.64 | 25.33 | 25.90 | -0.38% | 13568500 |
| Apr 15, 2025 | 25.18 | 26.20 | 25.10 | 26.18 | 3.97% | 14785592 |