Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31.93 | 31.93 | 31.79 | 31.81 | -0.38% | 359 |
| May 08, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 600 |
| May 07, 2025 | 31.55 | 31.55 | 31.53 | 31.53 | -0.08% | 32 |
| May 06, 2025 | 31.48 | 31.52 | 31.47 | 31.50 | 0.08% | 3405 |
| May 05, 2025 | 31.57 | 31.63 | 31.57 | 31.59 | 0.08% | 38 |
| May 02, 2025 | 31.61 | 31.61 | 31.43 | 31.52 | -0.28% | 260 |
| Apr 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | 0 |
| Apr 29, 2025 | 31.47 | 31.47 | 31.33 | 31.34 | -0.43% | 1213 |
| Apr 28, 2025 | 31.29 | 31.34 | 31.29 | 31.34 | 0.16% | 957 |
| Apr 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Apr 24, 2025 | 31.21 | 31.25 | 31.21 | 31.25 | 0.13% | 1 |
| Apr 23, 2025 | 31.06 | 31.15 | 31.06 | 31.11 | 0.16% | 855 |
| Apr 22, 2025 | 30.68 | 30.68 | 30.66 | 30.66 | -0.08% | 3 |
| Apr 17, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Apr 16, 2025 | 30.77 | 30.88 | 30.77 | 30.88 | 0.37% | 152 |
| Apr 15, 2025 | 30.70 | 31.07 | 30.70 | 31.07 | 1.19% | 140 |
| Apr 14, 2025 | 30.77 | 30.85 | 30.76 | 30.76 | -0.03% | 1016 |
| Apr 11, 2025 | 30.56 | 30.56 | 30.50 | 30.50 | -0.20% | 16 |
| Apr 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 0 |