Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.18850000 | 0.19740000 | 0.18850000 | 0.18850000 | 0 | 13750 |
| May 15, 2025 | 0.19415000 | 0.19415000 | 0.17500000 | 0.18449999 | -4.97% | 35289 |
| May 14, 2025 | 0.17950000 | 0.17950000 | 0.17950000 | 0.17950000 | 0 | 150 |
| May 13, 2025 | 0.17720000 | 0.17720000 | 0.17500000 | 0.17560001 | -0.90% | 28001 |
| May 12, 2025 | 0.16390000 | 0.17330000 | 0.16339999 | 0.17030001 | 3.90% | 48650 |
| May 09, 2025 | 0.16980000 | 0.17590000 | 0.16980000 | 0.17590000 | 3.59% | 4600 |
| May 08, 2025 | 0.16520000 | 0.16520000 | 0.16159999 | 0.16159999 | -2.18% | 9500 |
| May 07, 2025 | 0.15944999 | 0.15944999 | 0.15944999 | 0.15944999 | 0 | 0 |
| May 06, 2025 | 0.16500001 | 0.16500001 | 0.15944999 | 0.15944999 | -3.36% | 34750 |
| May 05, 2025 | 0.16220000 | 0.16220000 | 0.16220000 | 0.16220000 | 0 | 0 |
| May 02, 2025 | 0.16220000 | 0.16220000 | 0.16220000 | 0.16220000 | 0 | 25700 |
| May 01, 2025 | 0.14250000 | 0.17659999 | 0.14040001 | 0.15600000 | 9.47% | 278500 |
| Apr 30, 2025 | 0.13644999 | 0.17980000 | 0.13644999 | 0.16935000 | 24.11% | 235500 |
| Apr 29, 2025 | 0.16635001 | 0.16875000 | 0.13800000 | 0.13800000 | -17.04% | 109000 |
| Apr 28, 2025 | 0.14839999 | 0.18500000 | 0.14839999 | 0.15500000 | 4.45% | 73500 |
| Apr 25, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Apr 24, 2025 | 0.14505000 | 0.15400000 | 0.14505000 | 0.15400000 | 6.17% | 108000 |
| Apr 23, 2025 | 0.15310000 | 0.15310000 | 0.15210000 | 0.15210000 | -0.65% | 34000 |
| Apr 22, 2025 | 0.15380000 | 0.17745000 | 0.15000001 | 0.17565000 | 14.21% | 258000 |
| Apr 21, 2025 | 0.14500000 | 0.17739999 | 0.14000000 | 0.17739999 | 22.34% | 150500 |