Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58 | 58 | 58 | 58 | 0 | 0 |
| May 14, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| May 13, 2026 | 58.08 | 58.28 | 57.93 | 57.93 | -0.26% | 860 |
| May 12, 2026 | 58.42 | 58.46 | 57.61 | 57.61 | -1.39% | 341 |
| May 11, 2026 | 58.61 | 58.61 | 57.76 | 57.76 | -1.45% | 590 |
| May 08, 2026 | 57.43 | 58.47 | 57.43 | 58.47 | 1.81% | 474 |
| May 07, 2026 | 58.59 | 58.64 | 57 | 57.11 | -2.53% | 2710 |
| May 06, 2026 | 57.80 | 58.90 | 57.40 | 58.27 | 0.81% | 1009 |
| May 05, 2026 | 56.77 | 58.03 | 56.74 | 57.33 | 0.99% | 274 |
| May 04, 2026 | 55.96 | 56.92 | 55.96 | 56.15 | 0.34% | 0 |
| Apr 30, 2026 | 54.69 | 55.99 | 54.69 | 55.74 | 1.92% | 180 |
| Apr 29, 2026 | 54.94 | 55.14 | 54.57 | 54.59 | -0.64% | 0 |
| Apr 28, 2026 | 54.86 | 55.40 | 54.21 | 54.37 | -0.89% | 0 |
| Apr 27, 2026 | 55.57 | 55.73 | 54.77 | 54.89 | -1.22% | 786 |
| Apr 24, 2026 | 55.54 | 55.54 | 54.63 | 55.08 | -0.83% | 117 |
| Apr 23, 2026 | 53.64 | 55.03 | 53.64 | 54.34 | 1.30% | 340 |
| Apr 22, 2026 | 53.59 | 54.38 | 53.59 | 53.97 | 0.71% | 650 |
| Apr 21, 2026 | 53.74 | 54.02 | 52.94 | 52.94 | -1.49% | 0 |
| Apr 20, 2026 | 52.83 | 53.57 | 52.83 | 53.43 | 1.14% | 289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.