Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 72 | 75 | 68 | 72 | 0 | 11013600 |
| May 22, 2025 | 76 | 76 | 71 | 73 | -3.95% | 7700500 |
| May 21, 2025 | 71 | 77 | 69 | 75 | 5.63% | 18412300 |
| May 20, 2025 | 69 | 75 | 67 | 70 | 1.45% | 19534600 |
| May 19, 2025 | 70 | 70 | 67 | 69 | -1.43% | 13071000 |
| May 16, 2025 | 65 | 83 | 65 | 70 | 7.69% | 101456100 |
| May 15, 2025 | 65 | 66 | 64 | 65 | 0 | 4957300 |
| May 14, 2025 | 64 | 66 | 64 | 65 | 1.56% | 3047000 |
| May 09, 2025 | 64 | 66 | 64 | 64 | 0 | 1548500 |
| May 08, 2025 | 67 | 69 | 64 | 65 | -2.99% | 6497200 |
| May 07, 2025 | 65 | 67 | 64 | 67 | 3.08% | 4291200 |
| May 06, 2025 | 63 | 65 | 63 | 65 | 3.17% | 2299300 |
| May 05, 2025 | 63 | 64 | 62 | 63 | 0 | 3520100 |
| May 02, 2025 | 61 | 63 | 61 | 63 | 3.28% | 2888700 |
| Apr 30, 2025 | 63 | 63 | 59 | 61 | -3.17% | 4494600 |
| Apr 29, 2025 | 64 | 64 | 62 | 62 | -3.13% | 2321000 |
| Apr 28, 2025 | 62 | 64 | 61 | 63 | 1.61% | 2119700 |
| Apr 25, 2025 | 63 | 63 | 61 | 62 | -1.59% | 1818300 |
| Apr 24, 2025 | 62 | 67 | 61 | 63 | 1.61% | 9492000 |