Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.54 | 21.81 | 21.54 | 21.65 | 0.51% | 627199 |
| Apr 01, 2026 | 21.55 | 21.69 | 21.48 | 21.60 | 0.23% | 2139699 |
| Mar 31, 2026 | 21.32 | 21.67 | 21.25 | 21.54 | 1.03% | 2091478 |
| Mar 30, 2026 | 21.24 | 21.50 | 21.07 | 21.23 | -0.05% | 1504068 |
| Mar 29, 2026 | 21.20 | 21.36 | 21.20 | 21.26 | 0.28% | 167444 |
| Mar 26, 2026 | 21.09 | 21.35 | 21 | 21.24 | 0.71% | 2676262 |
| Mar 25, 2026 | 20.95 | 21.20 | 20.77 | 21.10 | 0.72% | 4977134 |
| Mar 24, 2026 | 20.98 | 21.16 | 20.83 | 20.89 | -0.43% | 3242145 |
| Mar 16, 2026 | 20.94 | 21.01 | 20.80 | 20.87 | -0.33% | 2814061 |
| Mar 15, 2026 | 20.82 | 21.04 | 20.70 | 21 | 0.86% | 1272424 |
| Mar 12, 2026 | 21.36 | 21.36 | 20.73 | 20.76 | -2.81% | 1315147 |
| Mar 11, 2026 | 21.05 | 21.21 | 20.96 | 21 | -0.24% | 1366146 |
| Mar 10, 2026 | 20.60 | 21.10 | 20.51 | 21.01 | 1.99% | 2520260 |
| Mar 09, 2026 | 20.82 | 20.93 | 20.60 | 20.70 | -0.58% | 1276201 |
| Mar 08, 2026 | 20.56 | 21 | 20.50 | 21 | 2.14% | 1038575 |
| Mar 05, 2026 | 20.20 | 20.65 | 20.20 | 20.59 | 1.93% | 1184341 |
| Mar 04, 2026 | 20 | 20.42 | 19.91 | 20.20 | 1% | 1844094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.