Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.78 | 108.80 | 108.76 | 108.76 | -0.02% | 29600 |
| Apr 01, 2026 | 108.74 | 108.78 | 108.74 | 108.78 | 0.04% | 24824 |
| Mar 31, 2026 | 108.74 | 108.76 | 108.72 | 108.74 | 0 | 65107 |
| Mar 30, 2026 | 108.68 | 108.74 | 108.68 | 108.74 | 0.06% | 71786 |
| Mar 27, 2026 | 108.72 | 108.74 | 108.70 | 108.74 | 0.02% | 47051 |
| Mar 26, 2026 | 108.70 | 108.72 | 108.70 | 108.72 | 0.02% | 24004 |
| Mar 25, 2026 | 108.66 | 108.70 | 108.66 | 108.70 | 0.04% | 20230 |
| Mar 24, 2026 | 108.68 | 108.70 | 108.66 | 108.70 | 0.02% | 28877 |
| Mar 23, 2026 | 108.66 | 108.70 | 108.66 | 108.68 | 0.02% | 80066 |
| Mar 20, 2026 | 108.64 | 108.68 | 108.64 | 108.68 | 0.04% | 63531 |
| Mar 19, 2026 | 108.66 | 108.68 | 108.64 | 108.68 | 0.02% | 58666 |
| Mar 18, 2026 | 108.64 | 108.66 | 108.62 | 108.66 | 0.02% | 81984 |
| Mar 17, 2026 | 108.64 | 108.66 | 108.62 | 108.64 | 0 | 28235 |
| Mar 16, 2026 | 108.62 | 108.64 | 108.62 | 108.62 | 0 | 20475 |
| Mar 13, 2026 | 108.62 | 108.64 | 108.60 | 108.62 | 0 | 48453 |
| Mar 12, 2026 | 108.62 | 108.62 | 108.60 | 108.62 | 0 | 44525 |
| Mar 11, 2026 | 108.60 | 108.60 | 108.58 | 108.60 | 0 | 37013 |
| Mar 10, 2026 | 108.60 | 108.60 | 108.56 | 108.60 | 0 | 55449 |
| Mar 09, 2026 | 108.56 | 108.60 | 108.56 | 108.56 | 0 | 74672 |
| Mar 06, 2026 | 108.58 | 108.60 | 108.56 | 108.58 | 0 | 22065 |
| Mar 05, 2026 | 108.56 | 108.58 | 108.54 | 108.54 | -0.02% | 29941 |
| Mar 04, 2026 | 108.52 | 108.56 | 108.52 | 108.56 | 0.04% | 30968 |
| Mar 03, 2026 | 108.54 | 108.54 | 108.50 | 108.52 | -0.02% | 60194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.