Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 106.36 | 106.38 | 106.34 | 106.38 | 0.02% | 23916 |
| Apr 24, 2025 | 106.38 | 106.40 | 106.32 | 106.38 | 0 | 24282 |
| Apr 23, 2025 | 106.34 | 106.36 | 106.32 | 106.36 | 0.02% | 16850 |
| Apr 22, 2025 | 106.38 | 106.38 | 106.30 | 106.36 | -0.02% | 31450 |
| Apr 17, 2025 | 106.34 | 106.36 | 106.30 | 106.36 | 0.02% | 30741 |
| Apr 16, 2025 | 106.30 | 106.34 | 106.26 | 106.32 | 0.02% | 65491 |
| Apr 15, 2025 | 106.26 | 106.30 | 106.24 | 106.28 | 0.02% | 102557 |
| Apr 14, 2025 | 106.28 | 106.28 | 106.24 | 106.28 | 0 | 28233 |
| Apr 11, 2025 | 106.26 | 106.28 | 106.22 | 106.26 | 0 | 79902 |
| Apr 10, 2025 | 106.18 | 106.26 | 106.18 | 106.26 | 0.08% | 23858 |
| Apr 09, 2025 | 106.18 | 106.24 | 106.16 | 106.20 | 0.02% | 30620 |
| Apr 08, 2025 | 106.14 | 106.22 | 106.12 | 106.22 | 0.08% | 27130 |
| Apr 07, 2025 | 106.20 | 106.30 | 106.04 | 106.20 | 0 | 86536 |
| Apr 04, 2025 | 106.20 | 106.22 | 106.12 | 106.18 | -0.02% | 65484 |
| Apr 03, 2025 | 106.14 | 106.20 | 106.14 | 106.16 | 0.02% | 34136 |
| Apr 02, 2025 | 106.16 | 106.18 | 106.14 | 106.16 | 0 | 21526 |
| Apr 01, 2025 | 106.16 | 106.18 | 106.14 | 106.16 | 0 | 21432 |
| Mar 31, 2025 | 106.14 | 106.16 | 106.10 | 106.16 | 0.02% | 30294 |
| Mar 28, 2025 | 106.10 | 106.16 | 106.10 | 106.16 | 0.06% | 12946 |