Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 107.98 | 108.02 | 107.98 | 108.02 | 0.04% | 66604 |
| Dec 16, 2025 | 107.98 | 108 | 107.98 | 107.98 | 0 | 30323 |
| Dec 15, 2025 | 108 | 108 | 107.98 | 107.98 | -0.02% | 59093 |
| Dec 12, 2025 | 107.96 | 108 | 107.96 | 108 | 0.04% | 23413 |
| Dec 11, 2025 | 107.96 | 107.98 | 107.96 | 107.98 | 0.02% | 21611 |
| Dec 10, 2025 | 107.94 | 107.96 | 107.94 | 107.96 | 0.02% | 63585 |
| Dec 09, 2025 | 107.98 | 107.98 | 107.94 | 107.96 | -0.02% | 17425 |
| Dec 08, 2025 | 107.96 | 107.96 | 107.94 | 107.96 | 0 | 42683 |
| Dec 05, 2025 | 107.92 | 107.94 | 107.92 | 107.94 | 0.02% | 40589 |
| Dec 04, 2025 | 107.92 | 107.94 | 107.92 | 107.94 | 0.02% | 19107 |
| Dec 03, 2025 | 107.90 | 107.92 | 107.90 | 107.90 | 0 | 32004 |
| Dec 02, 2025 | 107.88 | 107.92 | 107.88 | 107.92 | 0.04% | 63896 |
| Dec 01, 2025 | 107.90 | 107.92 | 107.88 | 107.90 | 0 | 21981 |
| Nov 28, 2025 | 107.92 | 107.92 | 107.88 | 107.90 | -0.02% | 28804 |
| Nov 27, 2025 | 107.88 | 107.90 | 107.86 | 107.90 | 0.02% | 30739 |
| Nov 26, 2025 | 107.84 | 107.88 | 107.84 | 107.88 | 0.04% | 42389 |
| Nov 25, 2025 | 107.86 | 107.86 | 107.84 | 107.86 | 0 | 53498 |
| Nov 24, 2025 | 107.84 | 107.86 | 107.82 | 107.86 | 0.02% | 80334 |
| Nov 21, 2025 | 107.82 | 107.84 | 107.82 | 107.84 | 0.02% | 42027 |
| Nov 20, 2025 | 107.84 | 107.84 | 107.82 | 107.84 | 0 | 39000 |
| Nov 19, 2025 | 107.82 | 107.82 | 107.80 | 107.82 | 0 | 21289 |
| Nov 18, 2025 | 107.82 | 107.82 | 107.78 | 107.82 | 0 | 32488 |
| Nov 17, 2025 | 107.80 | 107.80 | 107.78 | 107.80 | 0 | 102339 |
Access
/time_series
data via our API — starting from the
Basic plan.