Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 106.68 | 106.70 | 106.66 | 106.70 | 0.02% | 26072 |
| Jun 05, 2025 | 106.66 | 106.68 | 106.64 | 106.68 | 0.02% | 31000 |
| Jun 04, 2025 | 106.66 | 106.66 | 106.62 | 106.66 | 0 | 24450 |
| Jun 03, 2025 | 106.64 | 106.66 | 106.62 | 106.66 | 0.02% | 24718 |
| Jun 02, 2025 | 106.64 | 106.66 | 106.62 | 106.62 | -0.02% | 30954 |
| May 30, 2025 | 106.64 | 106.66 | 106.60 | 106.62 | -0.02% | 19707 |
| May 29, 2025 | 106.64 | 106.64 | 106.60 | 106.64 | 0 | 15651 |
| May 28, 2025 | 106.60 | 106.62 | 106.58 | 106.62 | 0.02% | 8319 |
| May 27, 2025 | 106.60 | 106.62 | 106.58 | 106.62 | 0.02% | 17821 |
| May 26, 2025 | 106.58 | 106.62 | 106.58 | 106.60 | 0.02% | 22862 |
| May 23, 2025 | 106.58 | 106.60 | 106.56 | 106.60 | 0.02% | 42265 |
| May 22, 2025 | 106.56 | 106.58 | 106.54 | 106.58 | 0.02% | 35958 |
| May 21, 2025 | 106.56 | 106.56 | 106.52 | 106.52 | -0.04% | 22154 |
| May 20, 2025 | 106.54 | 106.56 | 106.52 | 106.56 | 0.02% | 17985 |
| May 19, 2025 | 106.52 | 106.54 | 106.50 | 106.54 | 0.02% | 16716 |
| May 16, 2025 | 106.52 | 106.54 | 106.50 | 106.50 | -0.02% | 53827 |
| May 15, 2025 | 106.50 | 106.54 | 106.48 | 106.52 | 0.02% | 45487 |
| May 14, 2025 | 106.50 | 106.52 | 106.46 | 106.46 | -0.04% | 30224 |
| May 13, 2025 | 106.48 | 106.50 | 106.46 | 106.48 | 0 | 25569 |
| May 12, 2025 | 106.48 | 106.50 | 106.46 | 106.48 | 0 | 23074 |
| May 09, 2025 | 106.48 | 106.48 | 106.44 | 106.48 | 0 | 25734 |
| May 08, 2025 | 106.46 | 106.48 | 106.42 | 106.46 | 0 | 20437 |
| May 07, 2025 | 106.44 | 106.46 | 106.42 | 106.46 | 0.02% | 31070 |