Leverage Shares 2x Tesla ETP (2TSL) - Historical data, historical prices

United States

closing in 50m

134.57269 EUR

12.9716

10.67%

Last update May 21, 9:56 AM CEST

Market closed

Day range

134.57269

137.40540

Previous close

121.60110

Open

137.40540

Access this ETF data via API

Leverage Shares 2x Tesla ETP

134.57

12.97

10.67%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	137.41	137.41	134.57	134.57	-2.06%	40
May 20, 2026	121.60	121.60	121.60	121.60	0	3
May 19, 2026	122.14	122.14	121.60	121.60	-0.44%	2
May 18, 2026	144.82	144.82	144.82	144.82	0	11
May 15, 2026	144.82	144.82	144.82	144.82	0	8
May 14, 2026	144.82	144.82	144.82	144.82	0	7
May 13, 2026	144.82	144.82	144.82	144.82	0	6
May 12, 2026	144.82	144.82	144.82	144.82	0	5
May 11, 2026	135	144.82	135	144.82	7.27%	4
May 08, 2026	109.28	109.28	109.28	109.28	0	69
May 07, 2026	109.28	109.28	109.28	109.28	0	68
May 06, 2026	109.28	109.28	109.28	109.28	0	66
May 05, 2026	109.28	109.28	109.28	109.28	0	65
May 04, 2026	109.28	109.28	109.28	109.28	0	64
Apr 30, 2026	109.28	109.28	109.28	109.28	0	62
Apr 29, 2026	109.28	109.28	109.28	109.28	0	61
Apr 28, 2026	108.10	109.28	108.10	109.28	1.09%	60
Apr 27, 2026	109	109	103.30	103.79	-4.78%	60
Apr 24, 2026	118.13	118.13	118.13	118.13	0	27
Apr 23, 2026	118.13	118.13	118.13	118.13	0	26
Apr 22, 2026	119	119	118.13	118.13	-0.73%	25
Apr 21, 2026	117.27	117.27	117.27	117.27	0	71

Access /time_series data via our API — starting from the Basic plan and above.

Leverage Shares 2x Tesla ETP