Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.08 | 53 | 49.21 | 49.23 | -5.47% | 1103600 |
| Dec 12, 2025 | 54.16 | 54.23 | 51.51 | 52.40 | -3.25% | 1037700 |
| Dec 11, 2025 | 53.89 | 54.43 | 52.01 | 54.26 | 0.69% | 1009000 |
| Dec 10, 2025 | 55.40 | 55.87 | 53.75 | 54.82 | -1.05% | 1154200 |
| Dec 09, 2025 | 56.86 | 57.78 | 55.16 | 55.80 | -1.86% | 935500 |
| Dec 08, 2025 | 58.99 | 59.38 | 56.60 | 57.57 | -2.41% | 698600 |
| Dec 05, 2025 | 57.85 | 58.95 | 56.60 | 57.78 | -0.12% | 706800 |
| Dec 04, 2025 | 60 | 60.93 | 58.04 | 58.35 | -2.75% | 1004200 |
| Dec 03, 2025 | 57.83 | 59.84 | 56.60 | 59.65 | 3.15% | 804600 |
| Dec 02, 2025 | 56.20 | 59.97 | 55.67 | 59.07 | 5.11% | 1205300 |
| Dec 01, 2025 | 55.64 | 56 | 53.39 | 55.03 | -1.10% | 1045100 |
| Nov 28, 2025 | 58.23 | 58.23 | 56.77 | 57.47 | -1.31% | 518600 |
| Nov 26, 2025 | 57.15 | 58.20 | 56.50 | 57.34 | 0.33% | 845600 |
| Nov 25, 2025 | 56.76 | 56.76 | 53.76 | 55.68 | -1.90% | 988800 |
| Nov 24, 2025 | 52.92 | 57.30 | 52.50 | 56.93 | 7.58% | 1406200 |
| Nov 21, 2025 | 52 | 52.77 | 49.71 | 51.46 | -1.04% | 1812300 |
| Nov 20, 2025 | 57.89 | 58.95 | 51.92 | 52.27 | -9.71% | 1464000 |
| Nov 19, 2025 | 56.06 | 57.59 | 54.16 | 55.39 | -1.20% | 792000 |
| Nov 18, 2025 | 54.82 | 57.14 | 53.41 | 55.39 | 1.04% | 970800 |
| Nov 17, 2025 | 57.24 | 57.75 | 54.22 | 56.17 | -1.87% | 923700 |
Access
/time_series
data via our API — starting from the
Basic plan.