Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 42.79 | 44.36 | 42.02 | 44.02 | 2.87% | 1014700 |
| Apr 30, 2026 | 40.21 | 43.15 | 40 | 42.23 | 5.02% | 1118600 |
| Apr 29, 2026 | 41.93 | 42 | 39.64 | 39.95 | -4.72% | 801900 |
| Apr 28, 2026 | 40.35 | 42.21 | 40.09 | 41.88 | 3.79% | 684500 |
| Apr 27, 2026 | 42.27 | 42.50 | 41.26 | 41.83 | -1.04% | 828800 |
| Apr 24, 2026 | 43.96 | 44.30 | 41.58 | 42.34 | -3.69% | 798200 |
| Apr 23, 2026 | 46.13 | 46.50 | 42.65 | 43.48 | -5.74% | 909900 |
| Apr 22, 2026 | 47.50 | 48.18 | 46.27 | 47.33 | -0.36% | 595200 |
| Apr 21, 2026 | 47.52 | 48.92 | 45.91 | 46.18 | -2.82% | 667100 |
| Apr 20, 2026 | 45.62 | 47.84 | 45.50 | 46.94 | 2.89% | 725500 |
| Apr 17, 2026 | 44.94 | 48.38 | 44.91 | 46.93 | 4.43% | 1187500 |
| Apr 16, 2026 | 45.66 | 45.94 | 42.50 | 43.42 | -4.91% | 1094800 |
| Apr 15, 2026 | 42.57 | 44.03 | 42.20 | 43.84 | 2.98% | 929200 |
| Apr 14, 2026 | 40.77 | 42.50 | 40.08 | 41.32 | 1.35% | 1155700 |
| Apr 13, 2026 | 34.77 | 39.22 | 34.50 | 39 | 12.17% | 1236500 |
| Apr 10, 2026 | 36.39 | 36.58 | 34.60 | 35.58 | -2.23% | 1349500 |
| Apr 09, 2026 | 39.19 | 39.46 | 35.73 | 36.09 | -7.91% | 1504500 |
| Apr 08, 2026 | 42.07 | 42.73 | 39.44 | 39.85 | -5.28% | 908100 |
| Apr 07, 2026 | 38.35 | 38.84 | 37.52 | 38.79 | 1.15% | 482300 |
| Apr 06, 2026 | 38.45 | 39.45 | 38.05 | 39.10 | 1.69% | 527100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.