Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31500000 | -4.55% | 339303 |
| May 15, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 589555 |
| May 14, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.31999999 | -5.88% | 650747 |
| May 13, 2025 | 0.35499999 | 0.35499999 | 0.33000001 | 0.33500001 | -5.63% | 693830 |
| May 12, 2025 | 0.34500000 | 0.34999999 | 0.33500001 | 0.34999999 | 1.45% | 1459587 |
| May 09, 2025 | 0.31500000 | 0.34500000 | 0.31000000 | 0.33000001 | 4.76% | 1919149 |
| May 08, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31500000 | 0 | 1054068 |
| May 07, 2025 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30500001 | 0 | 511783 |
| May 06, 2025 | 0.30000001 | 0.31000000 | 0.29499999 | 0.31000000 | 3.33% | 1253631 |
| May 05, 2025 | 0.28500000 | 0.31000000 | 0.28500000 | 0.29499999 | 3.51% | 2006096 |
| May 02, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 237264 |
| May 01, 2025 | 0.29499999 | 0.30500001 | 0.28500000 | 0.28500000 | -3.39% | 724874 |
| Apr 30, 2025 | 0.30000001 | 0.30500001 | 0.28500000 | 0.30000001 | 0 | 682328 |
| Apr 29, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 376497 |
| Apr 28, 2025 | 0.28500000 | 0.30500001 | 0.28500000 | 0.30000001 | 5.26% | 747965 |
| Apr 25, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28500000 | 1.79% | 149399 |
| Apr 24, 2025 | 0.27500001 | 0.28000000 | 0.26499999 | 0.28000000 | 1.82% | 291325 |
| Apr 23, 2025 | 0.27500001 | 0.28000000 | 0.27000001 | 0.28000000 | 1.82% | 204085 |
| Apr 22, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.27500001 | -1.79% | 114354 |
| Apr 21, 2025 | 0.28500000 | 0.28500000 | 0.26499999 | 0.28000000 | -1.75% | 276561 |