Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 416 | 424 | 410 | 424 | 1.92% | 67 |
| Mar 17, 2026 | 414 | 414 | 392 | 406 | -1.93% | 1214 |
| Mar 16, 2026 | 406 | 414 | 398 | 408 | 0.49% | 38 |
| Mar 13, 2026 | 396 | 416 | 390 | 408 | 3.03% | 169 |
| Mar 12, 2026 | 412 | 412 | 396 | 406 | -1.46% | 27 |
| Mar 11, 2026 | 392 | 416 | 390 | 414 | 5.61% | 90 |
| Mar 10, 2026 | 408 | 414 | 396 | 402 | -1.47% | 1208 |
| Mar 09, 2026 | 350 | 388 | 338 | 388 | 10.86% | 397 |
| Mar 05, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.