Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.54 | 10.57 | 10.54 | 10.57 | 0.28% | 18900 |
| Jun 12, 2025 | 10.53 | 10.57 | 10.53 | 10.56 | 0.28% | 26800 |
| Jun 11, 2025 | 10.56 | 10.58 | 10.55 | 10.55 | -0.09% | 16600 |
| Jun 10, 2025 | 10.54 | 10.56 | 10.54 | 10.56 | 0.19% | 26500 |
| Jun 09, 2025 | 10.54 | 10.54 | 10.53 | 10.54 | 0 | 3900 |
| Jun 06, 2025 | 10.53 | 10.54 | 10.52 | 10.52 | -0.09% | 59600 |
| Jun 05, 2025 | 10.53 | 10.57 | 10.53 | 10.57 | 0.38% | 63900 |
| Jun 04, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | -0.09% | 22800 |
| Jun 03, 2025 | 10.52 | 10.53 | 10.52 | 10.52 | 0 | 29400 |
| Jun 02, 2025 | 10.53 | 10.53 | 10.51 | 10.52 | -0.09% | 11600 |
| May 30, 2025 | 10.54 | 10.55 | 10.53 | 10.53 | -0.09% | 34700 |
| May 29, 2025 | 10.59 | 10.59 | 10.57 | 10.58 | -0.09% | 62800 |
| May 28, 2025 | 10.59 | 10.60 | 10.58 | 10.58 | -0.09% | 42088 |
| May 27, 2025 | 10.62 | 10.62 | 10.58 | 10.58 | -0.33% | 20300 |
| May 26, 2025 | 10.61 | 10.61 | 10.60 | 10.61 | 0 | 23403 |
| May 23, 2025 | 10.60 | 10.61 | 10.58 | 10.59 | -0.09% | 52900 |
| May 22, 2025 | 10.65 | 10.70 | 10.65 | 10.68 | 0.28% | 17100 |
| May 21, 2025 | 10.70 | 10.70 | 10.66 | 10.67 | -0.28% | 19300 |
| May 20, 2025 | 10.66 | 10.71 | 10.66 | 10.71 | 0.47% | 7100 |
| May 16, 2025 | 10.65 | 10.69 | 10.65 | 10.66 | 0.09% | 17400 |
| May 15, 2025 | 10.70 | 10.70 | 10.66 | 10.69 | -0.14% | 15500 |
| May 14, 2025 | 10.69 | 10.70 | 10.66 | 10.70 | 0.09% | 34000 |