Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.44 | 10.47 | 10.44 | 10.46 | 0.19% | 35600 |
| Apr 01, 2026 | 10.44 | 10.45 | 10.43 | 10.43 | -0.10% | 7200 |
| Mar 31, 2026 | 10.46 | 10.46 | 10.44 | 10.44 | -0.19% | 34300 |
| Mar 30, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 0.10% | 17700 |
| Mar 27, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 0.14% | 48100 |
| Mar 26, 2026 | 10.47 | 10.49 | 10.46 | 10.49 | 0.19% | 33000 |
| Mar 25, 2026 | 10.45 | 10.47 | 10.45 | 10.46 | 0.10% | 52500 |
| Mar 24, 2026 | 10.44 | 10.46 | 10.43 | 10.45 | 0.10% | 33800 |
| Mar 23, 2026 | 10.47 | 10.48 | 10.40 | 10.43 | -0.38% | 186800 |
| Mar 20, 2026 | 10.49 | 10.49 | 10.46 | 10.46 | -0.29% | 51800 |
| Mar 19, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 0.19% | 13400 |
| Mar 18, 2026 | 10.49 | 10.50 | 10.48 | 10.48 | -0.10% | 17100 |
| Mar 17, 2026 | 10.49 | 10.49 | 10.48 | 10.49 | 0.05% | 16800 |
| Mar 16, 2026 | 10.49 | 10.51 | 10.49 | 10.49 | 0 | 8400 |
| Mar 13, 2026 | 10.48 | 10.50 | 10.48 | 10.48 | 0 | 17900 |
| Mar 12, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 0.10% | 32200 |
| Mar 11, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 0.19% | 15100 |
| Mar 10, 2026 | 10.47 | 10.48 | 10.46 | 10.46 | -0.10% | 13900 |
| Mar 09, 2026 | 10.43 | 10.49 | 10.43 | 10.48 | 0.48% | 22800 |
| Mar 06, 2026 | 10.44 | 10.45 | 10.43 | 10.45 | 0.14% | 17300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.